Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	27.92	28.21	27.44	27.47	1,367,708	-0.26(-0.94%)
May 06, 2026	27.30	28.18	27.30	27.73	2,336,859	+0.73(+2.70%)
May 05, 2026	27.29	27.61	26.97	27.00	2,132,597	-0.26(-0.95%)
May 04, 2026	27.69	29.00	27.08	27.26	3,263,084	-0.36(-1.30%)
May 01, 2026	29.11	29.82	27.39	27.62	4,793,995	-1.90(-6.44%)
Apr 30, 2026	28.82	29.70	28.60	29.52	2,531,516	+0.51(+1.76%)
Apr 29, 2026	28.98	29.23	28.50	29.01	1,446,764	-0.24(-0.82%)
Apr 28, 2026	29.68	29.68	29.07	29.25	922,829	-0.19(-0.65%)
Apr 27, 2026	29.00	29.67	28.84	29.44	2,771,031	+0.96(+3.37%)
Apr 24, 2026	28.34	28.60	28.07	28.48	1,404,418	-0.12(-0.42%)
Apr 23, 2026	28.83	29.00	28.44	28.60	2,202,483	+0.07(+0.25%)
Apr 22, 2026	28.97	29.13	28.28	28.53	1,369,772	-0.34(-1.18%)
Apr 21, 2026	30.27	30.55	28.77	28.87	2,542,627	-1.39(-4.59%)
Apr 20, 2026	29.93	30.57	29.60	30.26	3,010,134	+0.25(+0.83%)
Apr 17, 2026	30.12	30.68	29.39	30.01	2,833,044	+0.01(+0.03%)
Apr 16, 2026	29.51	30.18	29.32	30.00	2,606,494	+0.10(+0.33%)
Apr 15, 2026	30.49	30.63	29.60	29.90	2,438,652	-0.56(-1.84%)
Apr 14, 2026	30.14	30.68	30.08	30.46	2,487,120	+0.09(+0.30%)
Apr 13, 2026	30.01	30.64	29.98	30.37	1,199,261	+0.00(+0.00%)
Apr 10, 2026	30.76	30.89	30.24	30.37	1,100,183	-0.50(-1.62%)
Apr 09, 2026	29.62	31.08	29.48	30.87	1,917,988	+1.15(+3.87%)
Apr 08, 2026	30.79	30.95	29.60	29.72	1,871,186	-0.16(-0.54%)
Apr 07, 2026	30.00	30.21	29.67	29.88	1,393,349	-0.25(-0.83%)
Apr 06, 2026	29.50	30.25	29.48	30.13	2,684,614	+0.89(+3.04%)
Apr 02, 2026	28.54	29.44	27.55	29.24	2,602,534	+0.70(+2.45%)
Apr 01, 2026	28.60	28.90	28.35	28.54	1,456,513	+0.02(+0.07%)
Mar 31, 2026	27.75	28.70	27.22	28.52	1,972,671	+0.72(+2.59%)
Mar 30, 2026	28.02	28.28	27.67	27.80	1,916,520	-0.26(-0.93%)
Mar 27, 2026	27.69	28.07	27.32	28.06	1,744,839	-0.05(-0.18%)
Mar 26, 2026	27.38	28.13	27.32	28.11	1,288,009	+0.44(+1.59%)
Mar 25, 2026	28.29	28.40	27.51	27.67	1,441,266	-0.48(-1.71%)
Mar 24, 2026	27.71	28.28	27.59	28.15	1,406,681	+0.34(+1.22%)
Mar 23, 2026	26.74	28.08	26.69	27.81	2,328,508	+1.38(+5.22%)
Mar 20, 2026	26.55	26.95	26.17	26.43	2,657,035	+0.06(+0.23%)
Mar 19, 2026	26.51	27.13	26.03	26.37	1,374,901	-0.26(-0.98%)
Mar 18, 2026	26.74	27.15	26.48	26.63	1,289,125	-0.13(-0.49%)
Mar 17, 2026	26.50	27.02	26.20	26.76	1,361,410	+0.37(+1.40%)
Mar 16, 2026	26.03	26.51	25.01	26.39	1,269,775	+0.61(+2.37%)
Mar 13, 2026	25.91	26.31	25.27	25.78	1,905,564	+0.25(+0.98%)
Mar 12, 2026	25.91	26.19	25.41	25.53	2,795,625	-0.48(-1.85%)
Mar 11, 2026	26.81	27.05	25.86	26.01	1,950,731	-0.65(-2.44%)
Mar 10, 2026	26.73	27.18	26.39	26.66	1,738,596	-0.41(-1.51%)
Mar 09, 2026	27.56	27.74	26.43	27.07	1,989,490	-0.58(-2.10%)
Mar 06, 2026	27.98	28.18	27.57	27.65	2,159,477	-0.60(-2.12%)
Mar 05, 2026	28.55	28.86	28.18	28.25	1,750,350	-0.36(-1.26%)
Mar 04, 2026	28.76	29.16	28.25	28.61	1,894,991	-0.07(-0.24%)
Mar 03, 2026	28.19	28.97	27.82	28.68	3,168,289	+0.22(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.