Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	40.41	40.47	40.07	40.18	687,248	-0.11(-0.27%)
Dec 04, 2025	40.44	40.70	40.14	40.29	519,897	-0.26(-0.64%)
Dec 03, 2025	40.17	40.57	40.10	40.55	671,362	+0.46(+1.15%)
Dec 02, 2025	41.07	41.19	40.02	40.09	595,812	-0.69(-1.69%)
Dec 01, 2025	40.91	41.14	40.69	40.78	430,218	-0.15(-0.37%)
Nov 28, 2025	40.73	41.21	40.73	40.93	268,213	-0.25(-0.61%)
Nov 26, 2025	41.12	41.59	41.12	41.18	536,506	+0.00(+0.00%)
Nov 25, 2025	41.13	41.95	41.05	41.18	913,780	+0.35(+0.86%)
Nov 24, 2025	40.27	41.02	40.15	40.83	805,364	+0.38(+0.94%)
Nov 21, 2025	40.30	40.98	39.79	40.45	829,573	+0.68(+1.71%)
Nov 20, 2025	40.13	40.59	39.49	39.77	605,520	+0.10(+0.25%)
Nov 19, 2025	40.05	40.22	39.41	39.67	578,390	-0.44(-1.10%)
Nov 18, 2025	39.80	40.42	39.70	40.11	516,725	+0.38(+0.96%)
Nov 17, 2025	41.10	41.23	39.69	39.73	444,703	-1.48(-3.59%)
Nov 14, 2025	41.17	41.48	40.66	41.21	488,401	-0.20(-0.48%)
Nov 13, 2025	41.55	41.83	41.25	41.41	579,678	-0.23(-0.55%)
Nov 12, 2025	41.03	41.68	41.03	41.64	636,267	+0.65(+1.59%)
Nov 11, 2025	41.02	41.28	40.91	40.99	470,098	+0.08(+0.20%)
Nov 10, 2025	41.07	41.70	40.91	40.91	586,608	-0.34(-0.82%)
Nov 07, 2025	40.44	41.25	40.08	41.25	930,020	+0.76(+1.88%)
Nov 06, 2025	40.50	40.91	40.13	40.49	756,206	+0.16(+0.40%)
Nov 05, 2025	41.50	41.65	40.31	40.33	732,486	-0.98(-2.37%)
Nov 04, 2025	40.55	42.00	39.19	41.31	880,456	+1.72(+4.34%)
Nov 03, 2025	39.88	39.88	39.28	39.59	583,985	-0.43(-1.07%)
Oct 31, 2025	39.75	40.07	39.53	40.02	560,204	+0.11(+0.28%)
Oct 30, 2025	39.90	40.62	39.88	39.91	478,162	+0.04(+0.10%)
Oct 29, 2025	39.88	40.32	39.62	39.87	609,053	-0.36(-0.89%)
Oct 28, 2025	40.12	40.24	39.73	40.23	527,943	+0.05(+0.12%)
Oct 27, 2025	40.29	40.49	39.87	40.18	460,866	+0.06(+0.15%)
Oct 24, 2025	40.00	40.34	39.94	40.12	552,940	+0.29(+0.73%)
Oct 23, 2025	39.47	40.02	39.35	39.83	395,955	+0.32(+0.81%)
Oct 22, 2025	39.79	39.91	39.01	39.51	618,304	-0.10(-0.25%)
Oct 21, 2025	39.42	39.94	39.38	39.61	355,637	+0.11(+0.28%)
Oct 20, 2025	39.08	39.62	39.03	39.50	302,943	+0.54(+1.39%)
Oct 17, 2025	38.53	38.96	38.35	38.96	549,968	+0.47(+1.22%)
Oct 16, 2025	39.01	39.12	38.22	38.49	483,499	-0.96(-2.43%)
Oct 15, 2025	40.09	40.29	39.30	39.45	471,380	-0.62(-1.55%)
Oct 14, 2025	38.84	40.16	38.84	40.07	468,338	+0.67(+1.70%)
Oct 13, 2025	39.51	39.80	39.19	39.40	379,146	+0.12(+0.31%)
Oct 10, 2025	39.59	40.10	39.00	39.28	773,812	-0.82(-2.04%)
Oct 09, 2025	40.17	40.30	39.68	40.10	498,513	+0.13(+0.33%)
Oct 08, 2025	40.07	40.07	39.60	39.97	515,439	+0.15(+0.38%)
Oct 07, 2025	39.58	39.96	39.58	39.82	679,107	+0.23(+0.58%)
Oct 06, 2025	39.63	39.95	39.39	39.59	426,006	+0.01(+0.03%)
Oct 03, 2025	39.22	39.67	39.22	39.58	424,239	+0.36(+0.92%)
Oct 02, 2025	38.95	39.33	38.84	39.22	430,991	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.