Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.16	12.39	11.96	12.38	3,964,337	+0.22(+1.79%)
Oct 29, 2020	11.97	12.22	11.78	12.16	3,929,272	-0.07(-0.57%)
Oct 28, 2020	12.23	12.54	12.14	12.23	3,156,360	-0.50(-3.90%)
Oct 27, 2020	12.61	12.88	12.55	12.73	3,278,904	+0.08(+0.61%)
Oct 26, 2020	13.02	13.04	12.58	12.65	3,950,122	-0.60(-4.51%)
Oct 23, 2020	13.47	13.47	13.04	13.25	3,814,781	-0.05(-0.35%)
Oct 22, 2020	13.15	13.42	13.03	13.30	3,907,132	+0.15(+1.12%)
Oct 21, 2020	13.42	13.56	13.13	13.15	2,799,842	-0.37(-2.76%)
Oct 20, 2020	13.61	13.81	13.28	13.52	3,864,339	+0.00(+0.00%)
Oct 19, 2020	13.76	13.89	13.49	13.52	3,141,517	-0.14(-1.02%)
Oct 16, 2020	13.90	14.04	13.60	13.66	2,632,758	-0.28(-2.00%)
Oct 15, 2020	13.68	14.03	13.48	13.94	3,918,267	-0.05(-0.33%)
Oct 14, 2020	13.93	14.50	13.89	13.99	4,527,327	+0.14(+1.01%)
Oct 13, 2020	13.83	14.04	13.79	13.85	3,962,938	-0.12(-0.89%)
Oct 12, 2020	13.88	14.09	13.72	13.97	2,537,880	+0.09(+0.67%)
Oct 09, 2020	14.05	14.06	13.55	13.88	6,778,727	-0.07(-0.50%)
Oct 08, 2020	13.17	14.11	13.13	13.95	6,639,508	+0.93(+7.16%)
Oct 07, 2020	12.68	13.11	12.59	13.02	3,543,090	+0.40(+3.20%)
Oct 06, 2020	12.73	12.99	12.41	12.61	5,478,436	+0.09(+0.74%)
Oct 05, 2020	12.37	12.54	12.17	12.52	3,634,501	+0.38(+3.13%)
Oct 02, 2020	11.64	12.36	11.53	12.14	4,767,768	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.