Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.231	5.342	5.231	5.283	2,536,102	+0.06(+1.16%)
Oct 28, 2004	5.201	5.314	5.186	5.222	2,859,370	-0.05(-1.00%)
Oct 27, 2004	5.509	5.530	5.226	5.275	3,929,250	-0.23(-4.23%)
Oct 26, 2004	5.409	5.523	5.409	5.508	2,339,123	+0.03(+0.55%)
Oct 25, 2004	5.627	5.633	5.416	5.478	2,227,131	-0.06(-1.00%)
Oct 22, 2004	5.462	5.603	5.428	5.533	3,056,348	+0.08(+1.55%)
Oct 21, 2004	5.238	5.460	5.227	5.449	2,857,781	+0.23(+4.36%)
Oct 20, 2004	5.061	5.241	5.021	5.221	2,789,474	+0.18(+3.62%)
Oct 19, 2004	4.947	5.099	4.928	5.039	1,674,320	+0.04(+0.76%)
Oct 18, 2004	5.122	5.162	4.995	5.001	2,627,443	-0.07(-1.39%)
Oct 15, 2004	4.997	5.084	4.997	5.071	1,393,148	+0.07(+1.49%)
Oct 14, 2004	5.030	5.061	4.976	4.997	4,376,424	+0.01(+0.25%)
Oct 13, 2004	5.022	5.022	4.836	4.984	6,965,743	-0.09(-1.76%)
Oct 12, 2004	5.187	5.192	5.073	5.074	3,575,801	-0.06(-1.23%)
Oct 11, 2004	5.193	5.239	5.084	5.137	1,162,810	-0.06(-1.09%)
Oct 08, 2004	5.158	5.232	5.142	5.193	1,912,600	+0.05(+0.93%)
Oct 07, 2004	5.244	5.400	5.146	5.146	3,490,019	-0.07(-1.33%)
Oct 06, 2004	5.156	5.229	5.139	5.215	2,038,889	+0.06(+1.17%)
Oct 05, 2004	5.183	5.216	5.148	5.154	2,910,203	+0.05(+0.94%)
Oct 04, 2004	5.094	5.187	5.051	5.107	1,892,744	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.