Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.78	18.89	18.33	18.34	5,945,258	-0.76(-3.99%)
Oct 28, 2011	18.73	19.10	18.63	19.10	6,190,516	+0.23(+1.21%)
Oct 27, 2011	18.78	19.06	18.52	18.88	8,939,840	+1.10(+6.19%)
Oct 26, 2011	17.49	17.91	17.10	17.78	9,001,605	+0.47(+2.70%)
Oct 25, 2011	17.87	17.92	17.25	17.31	6,000,856	-0.52(-2.94%)
Oct 24, 2011	17.48	17.85	17.44	17.83	7,824,207	+0.50(+2.90%)
Oct 21, 2011	17.05	17.35	16.88	17.33	7,009,977	+0.73(+4.41%)
Oct 20, 2011	16.44	16.77	16.04	16.60	7,250,893	+0.04(+0.22%)
Oct 19, 2011	16.85	17.04	16.45	16.56	6,650,688	-0.27(-1.60%)
Oct 18, 2011	16.19	16.96	15.97	16.83	7,144,466	+0.61(+3.74%)
Oct 17, 2011	16.89	16.92	16.17	16.22	6,139,922	-0.70(-4.14%)
Oct 14, 2011	16.65	16.96	16.58	16.93	5,763,962	+0.81(+5.02%)
Oct 13, 2011	16.17	16.24	15.79	16.12	7,008,525	-0.17(-1.05%)
Oct 12, 2011	16.13	16.56	15.98	16.29	9,929,765	+0.60(+3.80%)
Oct 11, 2011	15.78	15.82	15.56	15.69	8,077,282	-0.23(-1.43%)
Oct 10, 2011	15.46	15.95	15.36	15.92	8,103,320	+0.80(+5.32%)
Oct 07, 2011	15.87	15.97	15.07	15.11	11,094,317	-0.59(-3.77%)
Oct 06, 2011	15.67	15.88	15.51	15.71	14,472,955	+0.38(+2.47%)
Oct 05, 2011	14.33	15.44	14.18	15.33	19,243,460	+1.09(+7.69%)
Oct 04, 2011	13.77	14.28	13.33	14.23	20,932,866	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.