Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.81	16.81	16.25	16.49	15,126,762	-0.45(-2.66%)
Nov 29, 2007	16.73	17.04	16.60	16.94	10,507,394	-0.01(-0.07%)
Nov 28, 2007	16.65	16.98	16.58	16.95	14,159,727	+0.30(+1.80%)
Nov 27, 2007	17.63	17.63	16.41	16.65	34,041,680	-1.42(-7.86%)
Nov 26, 2007	18.47	18.69	18.00	18.07	14,506,751	-0.26(-1.42%)
Nov 23, 2007	18.33	18.48	18.10	18.33	3,986,493	+0.12(+0.64%)
Nov 21, 2007	18.80	18.80	18.17	18.21	10,630,133	-0.52(-2.76%)
Nov 20, 2007	18.00	18.93	18.00	18.73	13,603,456	+0.68(+3.78%)
Nov 19, 2007	18.36	18.36	17.92	18.05	10,269,514	-0.27(-1.46%)
Nov 16, 2007	18.60	18.60	18.07	18.31	10,744,480	+0.16(+0.89%)
Nov 15, 2007	18.65	18.65	17.95	18.15	10,030,034	-0.58(-3.12%)
Nov 14, 2007	19.04	19.53	18.68	18.74	12,943,617	-0.12(-0.61%)
Nov 13, 2007	19.29	19.40	18.41	18.85	10,861,952	-0.21(-1.10%)
Nov 12, 2007	20.29	20.29	18.96	19.06	11,481,562	-1.46(-7.12%)
Nov 09, 2007	20.90	20.90	20.36	20.52	8,582,300	-0.48(-2.29%)
Nov 08, 2007	21.35	21.55	20.42	21.00	10,437,383	-0.11(-0.50%)
Nov 07, 2007	21.64	21.95	21.06	21.11	13,394,758	-0.27(-1.28%)
Nov 06, 2007	20.78	21.40	20.71	21.38	8,748,481	+0.92(+4.48%)
Nov 05, 2007	20.33	20.52	20.03	20.47	7,542,974	-0.11(-0.51%)
Nov 02, 2007	20.49	20.78	20.04	20.57	10,944,238	+0.62(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.