Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.300	5.414	5.300	5.385	1,737,861	+0.07(+1.30%)
Dec 30, 2004	5.290	5.350	5.238	5.316	1,509,906	+0.03(+0.55%)
Dec 29, 2004	5.285	5.338	5.239	5.287	2,176,298	+0.03(+0.55%)
Dec 28, 2004	5.220	5.270	5.220	5.258	1,591,715	+0.04(+0.72%)
Dec 27, 2004	5.269	5.269	5.193	5.220	1,871,298	-0.05(-1.00%)
Dec 23, 2004	5.178	5.285	5.171	5.273	2,103,225	+0.07(+1.36%)
Dec 22, 2004	5.277	5.295	5.108	5.202	5,366,878	-0.09(-1.78%)
Dec 21, 2004	5.279	5.306	5.215	5.297	3,727,506	+0.02(+0.36%)
Dec 20, 2004	5.269	5.299	5.163	5.278	5,480,459	+0.01(+0.10%)
Dec 17, 2004	5.148	5.297	5.138	5.273	3,295,423	+0.16(+3.18%)
Dec 16, 2004	5.125	5.147	5.064	5.110	4,084,927	-0.06(-1.24%)
Dec 15, 2004	5.025	5.239	4.934	5.175	5,580,537	+0.20(+3.92%)
Dec 14, 2004	4.847	4.988	4.847	4.979	3,783,899	+0.13(+2.73%)
Dec 13, 2004	4.721	4.847	4.694	4.847	2,434,435	+0.13(+2.72%)
Dec 10, 2004	4.843	4.906	4.709	4.719	2,277,170	-0.11(-2.24%)
Dec 09, 2004	4.814	4.891	4.788	4.827	2,509,097	+0.01(+0.26%)
Dec 08, 2004	4.716	4.828	4.672	4.814	3,639,342	+0.02(+0.42%)
Dec 07, 2004	4.979	4.979	4.759	4.794	4,914,145	-0.22(-4.44%)
Dec 06, 2004	5.056	5.063	4.942	5.017	3,778,339	-0.04(-0.77%)
Dec 03, 2004	4.952	5.070	4.923	5.056	4,903,025	+0.08(+1.52%)
Dec 02, 2004	5.180	5.190	4.948	4.981	5,764,807	-0.32(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.