Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.049	1.051	1.037	1.051	819,686	+0.01(+0.48%)
Apr 29, 2003	1.054	1.054	1.046	1.046	270,051	-0.01(-0.98%)
Apr 28, 2003	1.048	1.074	1.043	1.056	617,941	+0.01(+0.51%)
Apr 25, 2003	1.041	1.056	1.039	1.051	857,811	+0.01(+0.97%)
Apr 24, 2003	1.043	1.050	1.039	1.041	527,394	-0.01(-0.66%)
Apr 23, 2003	1.052	1.067	1.044	1.048	735,493	-0.00(-0.18%)
Apr 22, 2003	1.044	1.049	1.039	1.049	535,337	+0.01(+1.00%)
Apr 21, 2003	1.036	1.043	1.031	1.039	330,416	+0.00(+0.40%)
Apr 17, 2003	1.030	1.039	1.030	1.035	535,337	+0.01(+0.58%)
Apr 16, 2003	1.045	1.045	1.029	1.029	826,040	-0.02(-1.63%)
Apr 15, 2003	1.045	1.047	1.042	1.046	438,436	+0.00(+0.33%)
Apr 14, 2003	1.036	1.045	1.036	1.042	386,014	+0.00(+0.42%)
Apr 11, 2003	1.029	1.051	1.028	1.038	316,119	+0.00(+0.40%)
Apr 10, 2003	1.016	1.034	1.016	1.034	535,337	+0.02(+2.05%)
Apr 09, 2003	1.012	1.016	1.010	1.013	311,353	+0.00(+0.37%)
Apr 08, 2003	1.001	1.012	1.001	1.009	235,103	+0.01(+0.69%)
Apr 07, 2003	0.9993	1.006	0.9918	1.002	1,183,461	-0.02(-2.15%)
Apr 04, 2003	1.032	1.033	1.018	1.025	622,707	-0.01(-1.15%)
Apr 03, 2003	1.042	1.048	1.031	1.036	484,504	-0.01(-0.81%)
Apr 02, 2003	1.074	1.074	1.045	1.045	724,373	-0.04(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.