Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.94	22.96	22.68	22.88	3,077,793	-0.10(-0.44%)
May 29, 2014	22.77	22.98	22.54	22.98	2,621,055	+0.25(+1.11%)
May 28, 2014	22.75	22.80	22.49	22.73	2,250,107	-0.03(-0.15%)
May 27, 2014	23.09	23.13	22.59	22.76	2,985,455	-0.36(-1.56%)
May 23, 2014	22.93	23.12	23.12	23.12	4,574,671	+0.14(+0.61%)
May 22, 2014	22.85	23.03	22.66	22.98	1,659,928	+0.16(+0.71%)
May 21, 2014	22.47	22.86	22.43	22.82	3,355,498	+0.46(+2.04%)
May 20, 2014	22.32	22.48	22.20	22.36	2,590,642	-0.02(-0.08%)
May 19, 2014	22.46	22.61	22.36	22.38	1,558,302	-0.03(-0.15%)
May 16, 2014	22.65	22.69	22.27	22.41	3,234,860	-0.29(-1.26%)
May 15, 2014	22.90	22.93	22.37	22.70	3,944,874	-0.22(-0.96%)
May 14, 2014	22.70	23.07	22.70	22.92	3,611,629	+0.17(+0.74%)
May 13, 2014	22.72	23.63	22.55	22.75	5,216,149	+0.07(+0.30%)
May 12, 2014	22.24	22.69	22.24	22.68	13,537,057	+0.55(+2.47%)
May 09, 2014	22.59	22.60	21.98	22.14	10,939,852	-0.25(-1.13%)
May 08, 2014	22.99	23.03	22.20	22.39	6,455,671	-0.60(-2.62%)
May 07, 2014	23.04	23.10	22.84	22.99	5,647,117	+0.11(+0.47%)
May 06, 2014	23.11	23.16	22.78	22.88	3,247,561	-0.11(-0.49%)
May 05, 2014	22.95	23.05	22.83	23.00	2,416,060	-0.02(-0.10%)
May 02, 2014	22.95	23.18	22.92	23.02	1,820,516	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.