Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.00	18.47	17.86	18.18	5,011,570	-0.05(-0.26%)
May 30, 2019	18.34	18.57	18.14	18.23	3,909,289	-0.12(-0.66%)
May 29, 2019	17.30	18.41	17.21	18.35	6,661,951	+0.66(+3.73%)
May 28, 2019	17.96	18.05	17.65	17.69	2,649,002	+0.18(+1.00%)
May 24, 2019	17.55	17.66	17.26	17.51	2,891,964	+0.11(+0.62%)
May 23, 2019	17.79	17.79	17.12	17.40	6,330,633	-0.67(-3.69%)
May 22, 2019	18.30	18.37	17.92	18.07	4,892,530	-0.34(-1.87%)
May 21, 2019	18.37	18.51	18.24	18.41	3,079,493	+0.16(+0.89%)
May 20, 2019	18.30	18.46	18.23	18.25	2,748,429	-0.11(-0.59%)
May 17, 2019	18.54	18.63	18.28	18.36	3,071,765	-0.36(-1.94%)
May 16, 2019	18.89	18.98	18.67	18.72	2,644,967	+0.01(+0.07%)
May 15, 2019	18.59	18.87	18.49	18.71	2,414,941	-0.05(-0.29%)
May 14, 2019	18.47	18.84	18.37	18.76	2,734,769	+0.45(+2.46%)
May 13, 2019	18.99	19.09	18.30	18.31	9,199,853	-0.76(-3.99%)
May 10, 2019	19.11	19.19	18.74	19.07	2,938,139	+0.09(+0.46%)
May 09, 2019	19.08	19.26	18.64	18.99	4,280,282	+0.07(+0.36%)
May 08, 2019	18.64	19.16	18.63	18.92	5,499,552	+0.27(+1.44%)
May 07, 2019	18.58	18.74	18.49	18.65	2,857,122	-0.24(-1.25%)
May 06, 2019	18.62	18.91	18.56	18.89	2,952,510	-0.05(-0.25%)
May 03, 2019	19.11	19.16	18.84	18.93	2,962,044	+0.02(+0.11%)
May 02, 2019	19.26	19.40	18.89	18.91	3,697,374	-0.58(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.