Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.01	15.10	14.80	15.05	13,053,457	+0.44(+3.03%)
May 28, 2009	14.13	14.84	14.02	14.60	13,680,330	+0.66(+4.73%)
May 27, 2009	14.27	14.46	13.90	13.94	7,930,212	-0.09(-0.61%)
May 26, 2009	13.21	14.12	13.11	14.03	14,057,076	+0.41(+2.99%)
May 22, 2009	13.46	13.76	13.36	13.62	11,036,088	+0.32(+2.40%)
May 21, 2009	13.62	13.65	12.95	13.30	16,154,086	-0.68(-4.88%)
May 20, 2009	13.79	14.23	13.67	13.99	13,958,570	+0.53(+3.97%)
May 19, 2009	13.17	13.62	13.17	13.45	9,318,706	+0.22(+1.64%)
May 18, 2009	12.76	13.32	12.63	13.23	6,616,943	+0.77(+6.16%)
May 15, 2009	12.70	12.99	12.28	12.47	11,411,718	-0.38(-2.94%)
May 14, 2009	12.30	13.02	12.30	12.84	10,278,982	+0.32(+2.55%)
May 13, 2009	13.10	13.33	12.46	12.52	13,519,061	-0.91(-6.75%)
May 12, 2009	13.59	13.82	13.07	13.43	8,299,138	+0.01(+0.09%)
May 11, 2009	13.43	13.55	13.27	13.42	11,105,995	-0.46(-3.30%)
May 08, 2009	13.36	13.98	13.34	13.88	15,108,200	+1.06(+8.27%)
May 07, 2009	13.56	14.01	12.78	12.82	16,881,220	-0.56(-4.17%)
May 06, 2009	13.03	13.49	12.79	13.38	14,419,366	+0.54(+4.18%)
May 05, 2009	12.94	12.96	12.51	12.84	12,479,426	-0.20(-1.51%)
May 04, 2009	12.13	13.06	12.13	13.04	14,216,239	+1.07(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.