Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.38	18.50	18.21	18.43	3,222,718	+0.10(+0.52%)
Jun 27, 2019	18.97	19.06	18.29	18.34	4,171,032	-0.70(-3.66%)
Jun 26, 2019	19.01	19.29	19.01	19.03	7,961,603	+0.19(+1.02%)
Jun 25, 2019	18.86	19.12	18.83	18.84	4,167,937	-0.07(-0.36%)
Jun 24, 2019	18.84	18.94	18.57	18.91	2,966,187	+0.08(+0.44%)
Jun 21, 2019	19.02	19.10	18.80	18.83	4,241,012	-0.15(-0.79%)
Jun 20, 2019	18.80	19.02	18.79	18.98	2,833,492	+0.53(+2.85%)
Jun 19, 2019	18.60	18.69	18.32	18.45	2,614,983	-0.14(-0.77%)
Jun 18, 2019	18.52	18.73	18.45	18.60	2,477,526	+0.19(+1.04%)
Jun 17, 2019	17.99	18.46	17.99	18.40	3,122,766	+0.27(+1.51%)
Jun 14, 2019	18.16	18.30	17.99	18.13	2,171,793	-0.10(-0.52%)
Jun 13, 2019	18.47	18.49	18.12	18.23	5,090,702	+0.14(+0.77%)
Jun 12, 2019	18.17	18.22	17.93	18.09	3,396,763	-0.25(-1.36%)
Jun 11, 2019	18.22	18.54	18.16	18.34	2,017,654	+0.24(+1.34%)
Jun 10, 2019	18.09	18.24	17.92	18.09	1,969,652	+0.07(+0.41%)
Jun 07, 2019	17.80	18.17	17.73	18.02	2,569,266	+0.32(+1.79%)
Jun 06, 2019	17.52	17.82	17.44	17.70	3,199,061	+0.26(+1.47%)
Jun 05, 2019	18.11	18.16	17.38	17.45	4,836,571	-0.64(-3.54%)
Jun 04, 2019	18.11	18.25	18.02	18.09	2,909,419	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.