Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.83	14.88	14.40	14.42	4,461,956	-0.42(-2.85%)
Jul 30, 2012	14.81	14.95	14.71	14.84	5,189,627	+0.02(+0.14%)
Jul 27, 2012	14.71	14.85	14.54	14.82	8,668,300	+0.24(+1.67%)
Jul 26, 2012	14.59	14.70	14.40	14.57	8,289,794	+0.25(+1.77%)
Jul 25, 2012	14.51	14.58	14.21	14.32	4,586,784	-0.01(-0.04%)
Jul 24, 2012	14.90	15.05	14.14	14.33	8,937,473	-0.62(-4.18%)
Jul 23, 2012	14.57	14.98	14.25	14.95	6,938,046	-0.08(-0.56%)
Jul 20, 2012	14.95	15.07	14.84	15.03	7,826,480	-0.16(-1.08%)
Jul 19, 2012	14.97	15.26	14.84	15.20	11,197,282	+0.51(+3.46%)
Jul 18, 2012	14.21	14.91	14.19	14.69	14,902,374	+0.40(+2.81%)
Jul 17, 2012	13.92	14.33	13.77	14.29	10,576,040	+0.45(+3.25%)
Jul 16, 2012	13.76	13.93	13.63	13.84	6,946,122	+0.06(+0.42%)
Jul 13, 2012	13.66	13.91	13.63	13.78	5,451,745	+0.23(+1.68%)
Jul 12, 2012	13.44	13.69	13.33	13.55	9,420,917	-0.14(-1.01%)
Jul 11, 2012	13.44	13.81	13.39	13.69	10,594,881	+0.32(+2.37%)
Jul 10, 2012	13.75	13.84	13.23	13.37	6,597,925	-0.27(-1.98%)
Jul 09, 2012	13.76	13.81	13.55	13.64	6,340,842	-0.16(-1.15%)
Jul 06, 2012	14.06	14.09	13.73	13.80	6,046,581	-0.58(-4.01%)
Jul 05, 2012	14.75	14.88	14.37	14.38	5,354,642	-0.49(-3.27%)
Jul 03, 2012	14.54	14.92	14.49	14.87	6,043,558	+0.68(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.