Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.62	19.75	19.51	19.54	3,331,482	+0.00(+0.00%)
Sep 29, 2016	19.16	19.68	19.16	19.54	6,021,059	+0.37(+1.94%)
Sep 28, 2016	17.87	19.18	17.78	19.16	6,626,790	+1.41(+7.97%)
Sep 27, 2016	17.77	17.84	17.49	17.75	4,581,997	-0.27(-1.49%)
Sep 26, 2016	18.16	18.32	17.97	18.02	2,559,766	-0.05(-0.27%)
Sep 23, 2016	18.54	18.63	18.02	18.07	4,006,198	-0.63(-3.36%)
Sep 22, 2016	18.73	18.98	18.63	18.70	5,831,916	+0.40(+2.17%)
Sep 21, 2016	18.07	18.34	17.96	18.30	3,381,514	+0.45(+2.53%)
Sep 20, 2016	17.88	18.08	17.84	17.85	3,019,515	-0.06(-0.34%)
Sep 19, 2016	18.03	18.15	17.90	17.91	3,218,752	+0.10(+0.58%)
Sep 16, 2016	17.54	17.88	17.51	17.81	3,597,610	+0.01(+0.03%)
Sep 15, 2016	17.81	18.01	17.76	17.80	3,248,977	+0.06(+0.34%)
Sep 14, 2016	17.87	18.13	17.70	17.74	4,289,155	-0.09(-0.48%)
Sep 13, 2016	18.34	18.36	17.82	17.82	5,085,232	-0.90(-4.78%)
Sep 12, 2016	18.34	18.78	18.16	18.72	4,984,208	+0.19(+1.01%)
Sep 09, 2016	19.06	19.08	18.53	18.53	3,425,083	-0.88(-4.55%)
Sep 08, 2016	19.51	19.68	19.17	19.41	4,900,384	+0.05(+0.25%)
Sep 07, 2016	19.54	19.61	19.31	19.37	3,204,641	-0.12(-0.59%)
Sep 06, 2016	19.32	19.59	19.29	19.48	3,726,207	+0.21(+1.10%)
Sep 02, 2016	19.07	19.27	19.27	19.27	3,197,654	+0.41(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.