Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.390	1.407	1.387	1.404	158,853	+0.03(+1.87%)
Nov 26, 2003	1.364	1.378	1.360	1.378	641,769	+0.02(+1.67%)
Nov 25, 2003	1.364	1.364	1.353	1.356	503,566	+0.01(+0.42%)
Nov 24, 2003	1.385	1.385	1.343	1.350	884,816	-0.03(-2.43%)
Nov 21, 2003	1.385	1.388	1.382	1.384	1,482,106	-0.01(-0.86%)
Nov 20, 2003	1.375	1.397	1.375	1.396	1,424,919	+0.02(+1.42%)
Nov 19, 2003	1.349	1.378	1.349	1.376	698,957	+0.03(+2.13%)
Nov 18, 2003	1.339	1.355	1.329	1.347	571,874	+0.02(+1.18%)
Nov 17, 2003	1.335	1.336	1.326	1.332	587,759	-0.02(-1.42%)
Nov 14, 2003	1.351	1.370	1.350	1.351	1,148,513	+0.01(+1.04%)
Nov 13, 2003	1.319	1.337	1.313	1.337	700,545	+0.02(+1.34%)
Nov 12, 2003	1.321	1.324	1.308	1.319	1,436,039	+0.01(+0.41%)
Nov 11, 2003	1.305	1.316	1.303	1.314	541,691	+0.01(+0.87%)
Nov 10, 2003	1.298	1.304	1.279	1.303	2,306,558	+0.01(+0.39%)
Nov 07, 2003	1.302	1.319	1.298	1.298	2,819,656	+0.01(+0.93%)
Nov 06, 2003	1.283	1.292	1.273	1.286	1,129,451	+0.00(+0.24%)
Nov 05, 2003	1.283	1.294	1.277	1.283	1,413,799	-0.01(-0.51%)
Nov 04, 2003	1.287	1.295	1.287	1.289	1,388,383	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.