Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.374	6.405	6.195	6.240	3,156,475	-0.09(-1.39%)
Apr 28, 2005	6.323	6.442	6.277	6.328	4,117,866	-0.17(-2.64%)
Apr 27, 2005	6.765	6.772	6.472	6.500	2,641,245	-0.27(-3.93%)
Apr 26, 2005	6.676	6.778	6.662	6.765	3,495,463	+0.02(+0.24%)
Apr 25, 2005	6.839	6.839	6.645	6.749	4,998,282	-0.02(-0.24%)
Apr 22, 2005	6.852	6.961	6.749	6.765	2,546,773	-0.03(-0.39%)
Apr 21, 2005	6.558	6.807	6.511	6.792	3,286,672	+0.22(+3.39%)
Apr 20, 2005	6.666	6.813	6.554	6.569	3,677,262	-0.05(-0.78%)
Apr 19, 2005	6.613	6.703	6.599	6.621	2,756,358	+0.19(+3.00%)
Apr 18, 2005	6.224	6.469	6.167	6.428	5,646,883	+0.13(+2.14%)
Apr 15, 2005	6.487	6.553	6.257	6.293	7,045,704	-0.26(-3.96%)
Apr 14, 2005	6.689	6.729	6.532	6.553	4,714,866	-0.13(-1.90%)
Apr 13, 2005	6.866	6.909	6.657	6.680	3,451,005	-0.25(-3.60%)
Apr 12, 2005	7.114	7.124	6.868	6.929	4,659,294	-0.11(-1.54%)
Apr 11, 2005	7.007	7.053	6.894	7.038	3,138,216	+0.01(+0.16%)
Apr 08, 2005	7.041	7.123	6.941	7.026	2,922,280	-0.10(-1.36%)
Apr 07, 2005	7.337	7.389	7.092	7.123	8,505,653	-0.13(-1.82%)
Apr 06, 2005	7.099	7.261	6.970	7.255	3,624,865	+0.16(+2.22%)
Apr 05, 2005	7.180	7.287	7.034	7.098	3,334,305	-0.15(-2.12%)
Apr 04, 2005	7.312	7.408	7.203	7.252	4,084,523	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.