Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.87	12.11	11.60	11.62	11,941,595	-0.05(-0.41%)
Apr 29, 2009	11.84	11.94	11.60	11.66	15,410,760	+0.18(+1.58%)
Apr 28, 2009	11.75	11.88	11.45	11.48	15,506,967	-0.56(-4.66%)
Apr 27, 2009	11.88	12.19	11.71	12.04	12,444,678	-0.28(-2.31%)
Apr 24, 2009	12.45	12.71	12.30	12.33	15,325,577	+0.22(+1.85%)
Apr 23, 2009	11.68	12.27	11.59	12.11	17,789,258	+0.62(+5.37%)
Apr 22, 2009	11.11	11.80	11.11	11.49	13,412,789	+0.22(+1.92%)
Apr 21, 2009	10.69	11.39	10.61	11.27	11,872,142	+0.28(+2.59%)
Apr 20, 2009	11.43	11.43	10.91	10.99	12,710,481	-0.90(-7.55%)
Apr 17, 2009	11.65	12.01	11.65	11.88	9,862,342	+0.32(+2.75%)
Apr 16, 2009	11.50	11.63	11.34	11.57	9,011,431	+0.09(+0.79%)
Apr 15, 2009	11.26	11.48	11.15	11.48	11,917,655	+0.24(+2.15%)
Apr 14, 2009	11.34	11.48	11.16	11.23	12,251,213	-0.19(-1.65%)
Apr 13, 2009	11.01	11.53	10.94	11.42	9,251,569	+0.19(+1.71%)
Apr 09, 2009	11.09	11.31	10.99	11.23	9,014,000	+0.56(+5.27%)
Apr 08, 2009	10.36	10.79	10.24	10.67	9,603,890	+0.24(+2.32%)
Apr 07, 2009	10.64	10.65	10.36	10.43	10,429,698	-0.44(-4.03%)
Apr 06, 2009	10.79	10.88	10.58	10.87	11,670,555	-0.15(-1.37%)
Apr 03, 2009	10.67	11.16	10.67	11.02	11,958,369	+0.20(+1.89%)
Apr 02, 2009	10.71	10.95	10.58	10.81	13,423,725	+0.70(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.