Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.95	23.32	22.95	23.20	3,366,368	+0.21(+0.92%)
Apr 27, 2018	23.10	23.45	22.89	22.99	2,809,288	-0.36(-1.54%)
Apr 26, 2018	23.39	23.50	23.25	23.35	3,207,891	+0.04(+0.17%)
Apr 25, 2018	22.85	23.32	22.72	23.31	2,819,504	+0.36(+1.57%)
Apr 24, 2018	22.98	23.30	22.76	22.95	3,228,816	-0.06(-0.25%)
Apr 23, 2018	22.57	23.03	22.39	23.01	2,671,953	+0.33(+1.47%)
Apr 20, 2018	22.90	23.00	22.49	22.67	3,763,499	-0.49(-2.11%)
Apr 19, 2018	23.04	23.50	23.04	23.16	4,080,880	+0.17(+0.76%)
Apr 18, 2018	22.58	23.15	22.54	22.99	3,082,943	+0.59(+2.61%)
Apr 17, 2018	22.33	22.52	22.12	22.40	2,531,135	+0.14(+0.61%)
Apr 16, 2018	22.51	22.56	22.22	22.27	2,700,795	-0.32(-1.42%)
Apr 13, 2018	22.32	22.72	22.26	22.59	5,580,935	+0.39(+1.77%)
Apr 12, 2018	22.11	22.23	21.94	22.20	4,313,032	+0.10(+0.47%)
Apr 11, 2018	21.65	22.19	21.56	22.09	3,693,800	+0.47(+2.17%)
Apr 10, 2018	21.45	21.83	21.26	21.62	5,015,504	+0.57(+2.72%)
Apr 09, 2018	21.43	21.45	20.98	21.05	3,549,548	-0.18(-0.85%)
Apr 06, 2018	21.58	21.84	21.10	21.23	4,373,889	-0.50(-2.31%)
Apr 05, 2018	20.91	21.86	20.80	21.73	5,531,255	+0.87(+4.16%)
Apr 04, 2018	20.37	20.89	20.23	20.87	5,421,617	+0.10(+0.46%)
Apr 03, 2018	19.93	20.77	19.78	20.77	6,095,038	+1.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.