Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.15	14.30	13.98	14.19	6,811,182	+0.02(+0.16%)
Jul 30, 2015	13.81	14.19	13.68	14.17	7,264,100	+0.36(+2.61%)
Jul 29, 2015	13.64	13.99	13.54	13.81	9,419,912	+0.13(+0.98%)
Jul 28, 2015	13.57	13.78	13.41	13.67	10,235,835	+0.19(+1.42%)
Jul 27, 2015	13.45	13.67	13.41	13.48	7,699,208	-0.21(-1.53%)
Jul 24, 2015	13.74	13.80	13.57	13.69	10,690,717	-0.06(-0.42%)
Jul 23, 2015	13.91	13.98	13.46	13.75	6,175,393	-0.12(-0.88%)
Jul 22, 2015	14.10	14.11	13.81	13.87	4,095,791	-0.41(-2.85%)
Jul 21, 2015	14.16	14.48	14.16	14.28	12,285,382	+0.18(+1.28%)
Jul 20, 2015	14.61	14.63	14.10	14.10	4,427,518	-0.59(-4.00%)
Jul 17, 2015	14.80	14.79	14.53	14.69	4,835,602	-0.10(-0.71%)
Jul 16, 2015	14.98	15.04	14.77	14.79	4,307,374	-0.08(-0.55%)
Jul 15, 2015	15.12	15.29	14.77	14.87	4,004,652	-0.38(-2.52%)
Jul 14, 2015	15.08	15.35	15.00	15.26	4,954,516	+0.08(+0.50%)
Jul 13, 2015	15.15	15.28	15.03	15.18	4,049,865	+0.03(+0.19%)
Jul 10, 2015	15.13	15.29	15.00	15.15	2,790,304	+0.13(+0.85%)
Jul 09, 2015	15.34	15.46	15.01	15.02	4,980,841	-0.05(-0.35%)
Jul 08, 2015	15.20	15.37	14.94	15.08	4,436,270	-0.28(-1.82%)
Jul 07, 2015	15.27	15.43	14.89	15.36	5,775,547	+0.02(+0.11%)
Jul 06, 2015	15.30	15.65	15.25	15.34	3,794,219	-0.37(-2.33%)
Jul 02, 2015	15.60	15.71	15.71	15.71	3,098,385	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.