Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.59	16.62	16.18	16.39	8,153,494	-0.36(-2.13%)
Sep 27, 2012	16.78	16.83	16.58	16.74	5,004,536	+0.24(+1.45%)
Sep 26, 2012	16.60	16.77	16.43	16.50	7,758,100	-0.26(-1.56%)
Sep 25, 2012	17.30	17.42	16.76	16.76	5,807,650	-0.35(-2.05%)
Sep 24, 2012	17.57	17.57	17.10	17.11	4,677,896	-0.48(-2.72%)
Sep 21, 2012	17.64	17.86	17.58	17.59	4,777,946	+0.13(+0.76%)
Sep 20, 2012	17.22	17.57	17.17	17.46	5,855,892	-0.02(-0.12%)
Sep 19, 2012	17.86	17.90	17.46	17.48	6,114,368	-0.43(-2.38%)
Sep 18, 2012	17.89	18.19	17.77	17.91	4,241,836	-0.18(-1.00%)
Sep 17, 2012	18.27	18.56	18.03	18.09	5,707,222	-0.35(-1.90%)
Sep 14, 2012	18.31	18.69	18.30	18.44	6,578,969	+0.43(+2.36%)
Sep 13, 2012	17.54	18.10	17.31	18.01	5,120,956	+0.60(+3.45%)
Sep 12, 2012	17.73	17.77	17.30	17.41	6,305,124	-0.06(-0.33%)
Sep 11, 2012	17.26	17.53	17.26	17.47	5,127,168	+0.36(+2.10%)
Sep 10, 2012	16.96	17.36	16.91	17.11	6,094,274	+0.08(+0.50%)
Sep 07, 2012	16.31	17.08	16.31	17.03	6,935,258	+0.84(+5.16%)
Sep 06, 2012	15.91	16.53	15.86	16.19	5,904,882	+0.51(+3.24%)
Sep 05, 2012	15.66	15.72	15.31	15.68	6,887,554	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.