Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.63	21.64	21.00	21.42	0	+0.06(+0.27%)
Aug 28, 2008	22.02	22.05	20.86	21.36	11,205,934	-0.35(-1.62%)
Aug 27, 2008	21.62	21.96	21.34	21.71	12,438,414	+0.70(+3.33%)
Aug 26, 2008	20.96	21.14	20.62	21.01	12,486,590	+0.30(+1.47%)
Aug 25, 2008	20.85	21.27	20.34	20.71	10,680,509	-0.13(-0.60%)
Aug 22, 2008	21.31	21.31	20.45	20.83	0	-0.67(-3.10%)
Aug 21, 2008	21.75	21.89	21.26	21.50	20,126,442	+0.62(+2.98%)
Aug 20, 2008	19.72	21.03	19.72	20.88	21,018,044	+1.37(+7.05%)
Aug 19, 2008	18.70	19.77	18.70	19.50	13,630,589	+0.61(+3.25%)
Aug 18, 2008	19.19	19.29	18.70	18.89	13,048,417	-0.02(-0.09%)
Aug 15, 2008	19.21	19.32	18.78	18.91	0	-0.69(-3.52%)
Aug 14, 2008	19.52	20.17	19.21	19.60	12,797,877	-0.34(-1.71%)
Aug 13, 2008	18.79	20.13	18.61	19.94	23,250,926	+1.26(+6.73%)
Aug 12, 2008	18.89	19.22	18.53	18.68	16,882,442	+0.07(+0.38%)
Aug 11, 2008	18.54	18.66	17.77	18.61	17,224,690	+0.30(+1.62%)
Aug 08, 2008	19.25	19.48	18.09	18.31	24,147,260	-1.68(-8.39%)
Aug 07, 2008	19.48	20.29	19.32	19.99	25,808,868	+0.94(+4.93%)
Aug 06, 2008	18.17	19.24	18.17	19.05	19,321,112	+0.91(+5.01%)
Aug 05, 2008	18.13	18.62	17.82	18.14	26,854,094	-0.25(-1.37%)
Aug 04, 2008	19.52	19.80	18.01	18.39	13,899,790	-1.53(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.