Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.918	9.986	9.689	9.714	13,177,820	-0.05(-0.52%)
Mar 30, 2009	10.08	10.09	9.586	9.765	12,110,453	-1.10(-10.15%)
Mar 26, 2009	10.90	10.96	10.75	10.87	19,930,628	+0.18(+1.67%)
Mar 25, 2009	10.51	10.92	10.08	10.69	24,931,114	+0.28(+2.66%)
Mar 24, 2009	10.63	10.73	10.38	10.41	14,932,391	-0.46(-4.22%)
Mar 23, 2009	10.67	10.87	10.65	10.87	25,921,688	+0.87(+8.72%)
Mar 20, 2009	10.28	10.43	9.938	9.999	12,899,441	-0.31(-3.03%)
Mar 19, 2009	10.43	10.69	10.28	10.31	20,916,670	+0.38(+3.80%)
Mar 18, 2009	9.878	10.07	9.268	9.933	21,119,380	-0.02(-0.20%)
Mar 17, 2009	9.462	9.954	9.286	9.954	19,862,644	+0.49(+5.19%)
Mar 16, 2009	9.384	9.750	9.150	9.462	16,571,210	+0.05(+0.54%)
Mar 13, 2009	9.689	9.689	9.140	9.412	0	-0.13(-1.40%)
Mar 12, 2009	8.757	9.636	8.757	9.546	19,527,908	+0.72(+8.16%)
Mar 11, 2009	8.916	9.132	8.664	8.825	18,250,116	-0.17(-1.85%)
Mar 10, 2009	8.790	9.059	8.702	8.991	29,091,438	+0.60(+7.18%)
Mar 09, 2009	7.963	8.602	7.963	8.389	19,292,678	+0.19(+2.30%)
Mar 06, 2009	8.188	8.560	7.860	8.200	0	+0.28(+3.53%)
Mar 05, 2009	7.533	8.024	7.414	7.921	22,797,596	+0.34(+4.42%)
Mar 04, 2009	7.606	7.681	7.281	7.586	31,827,798	+0.48(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.