Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.63	19.74	19.41	19.46	9,196,971	-0.09(-0.44%)
Apr 29, 2010	19.30	19.70	19.25	19.55	9,015,507	+0.48(+2.49%)
Apr 28, 2010	19.10	19.20	18.81	19.07	9,222,992	+0.09(+0.47%)
Apr 27, 2010	19.50	19.65	18.95	18.98	7,751,950	-0.81(-4.09%)
Apr 26, 2010	19.94	20.06	19.75	19.79	4,894,253	-0.08(-0.41%)
Apr 23, 2010	19.69	19.91	19.53	19.87	5,600,092	+0.16(+0.83%)
Apr 22, 2010	19.47	19.75	19.23	19.71	5,145,844	+0.07(+0.35%)
Apr 21, 2010	19.74	19.86	19.47	19.64	5,031,602	-0.16(-0.79%)
Apr 20, 2010	19.51	19.98	19.46	19.80	436,743	+0.64(+3.34%)
Apr 19, 2010	18.83	19.23	18.80	19.16	6,607,722	-0.06(-0.33%)
Apr 16, 2010	19.73	19.83	19.03	19.22	7,501,987	-0.64(-3.23%)
Apr 15, 2010	20.04	20.29	19.81	19.86	7,622,274	-0.16(-0.82%)
Apr 14, 2010	19.86	20.19	19.65	20.03	6,601,385	+0.28(+1.40%)
Apr 13, 2010	19.73	19.85	19.56	19.75	4,331,087	-0.11(-0.56%)
Apr 12, 2010	19.82	20.03	19.76	19.86	3,712,247	-0.08(-0.41%)
Apr 09, 2010	19.96	20.06	19.79	19.95	6,127,077	+0.08(+0.39%)
Apr 08, 2010	19.52	19.95	19.22	19.87	6,460,470	+0.17(+0.86%)
Apr 07, 2010	19.90	19.94	19.57	19.70	5,899,356	-0.30(-1.51%)
Apr 06, 2010	20.08	20.23	19.87	20.00	5,286,699	-0.14(-0.72%)
Apr 05, 2010	19.89	20.21	19.80	20.14	6,057,938	+0.53(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.