Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.23	12.40	12.07	12.34	6,552,407	+0.04(+0.33%)
May 28, 2015	12.10	12.33	12.05	12.30	5,361,752	+0.11(+0.92%)
May 27, 2015	12.15	12.20	12.03	12.19	4,024,198	-0.02(-0.20%)
May 26, 2015	12.28	12.31	12.11	12.21	5,340,186	-0.36(-2.83%)
May 22, 2015	12.59	12.57	12.57	12.57	2,941,213	-0.15(-1.19%)
May 21, 2015	12.54	12.80	12.46	12.72	3,464,895	+0.26(+2.12%)
May 20, 2015	12.37	12.60	12.36	12.46	5,697,254	+0.12(+0.94%)
May 19, 2015	12.35	12.41	12.25	12.34	4,548,981	-0.20(-1.60%)
May 18, 2015	12.63	12.66	12.42	12.54	2,237,164	-0.10(-0.79%)
May 15, 2015	12.50	12.67	12.42	12.64	3,396,201	+0.02(+0.19%)
May 14, 2015	12.88	12.89	12.60	12.62	6,924,296	-0.18(-1.44%)
May 13, 2015	12.82	12.93	12.69	12.80	5,792,447	+0.12(+0.95%)
May 12, 2015	12.63	12.83	12.58	12.68	5,134,875	+0.08(+0.67%)
May 11, 2015	12.71	12.85	12.54	12.60	7,582,050	-0.06(-0.44%)
May 08, 2015	12.73	12.82	12.42	12.65	7,123,697	+0.08(+0.67%)
May 07, 2015	12.55	12.74	12.34	12.57	9,961,467	-0.22(-1.72%)
May 06, 2015	12.96	13.01	12.63	12.79	18,456,190	-0.34(-2.59%)
May 05, 2015	13.28	13.41	13.08	13.13	11,171,315	+0.02(+0.18%)
May 04, 2015	13.16	13.26	13.00	13.11	4,701,437	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.