Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.47	21.49	21.12	21.13	2,659,797	-0.38(-1.79%)
Sep 28, 2017	21.64	21.67	21.46	21.51	2,680,380	-0.09(-0.44%)
Sep 27, 2017		21.62	21.45	21.61	5,777,344	+0.15(+0.68%)
Sep 26, 2017	21.50	21.67	21.45	21.46	3,084,994	-0.14(-0.64%)
Sep 25, 2017	21.61	21.71	21.56	21.60	2,365,241	+0.09(+0.44%)
Sep 22, 2017	21.54	21.76	21.49	21.50	2,015,524	-0.07(-0.32%)
Sep 21, 2017	21.16	21.58	21.09	21.57	1,926,694	+0.38(+1.79%)
Sep 20, 2017	20.97	21.46	20.95	21.20	3,232,162	+0.38(+1.82%)
Sep 19, 2017	20.74	20.92	20.63	20.82	1,551,504	+0.14(+0.67%)
Sep 18, 2017	20.70	20.80	20.53	20.68	2,023,327	-0.04(-0.21%)
Sep 15, 2017	20.85	20.89	20.64	20.72	2,913,140	-0.08(-0.39%)
Sep 14, 2017	20.80	20.96	20.74	20.80	3,286,070	+0.14(+0.69%)
Sep 13, 2017	20.17	20.70	20.17	20.66	3,455,648	+0.56(+2.80%)
Sep 12, 2017	20.09	20.25	20.01	20.10	2,685,432	-0.04(-0.19%)
Sep 11, 2017	20.21	20.31	20.08	20.14	2,530,272	-0.05(-0.25%)
Sep 08, 2017	20.45	20.46	20.07	20.19	1,614,599	-0.27(-1.32%)
Sep 07, 2017	20.52	20.58	20.37	20.46	2,196,091	-0.02(-0.09%)
Sep 06, 2017	19.94	20.51	19.82	20.47	2,859,780	+0.63(+3.18%)
Sep 05, 2017	19.71	19.90	19.59	19.84	2,727,455	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.