Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.94	23.30	22.94	23.19	3,368,010	+0.21(+0.92%)
Apr 27, 2018	23.09	23.44	22.87	22.98	2,810,658	-0.36(-1.54%)
Apr 26, 2018	23.38	23.49	23.24	23.34	3,209,456	+0.04(+0.17%)
Apr 25, 2018	22.84	23.30	22.71	23.30	2,820,879	+0.36(+1.57%)
Apr 24, 2018	22.96	23.29	22.75	22.94	3,230,391	-0.06(-0.25%)
Apr 23, 2018	22.56	23.02	22.38	23.00	2,673,256	+0.33(+1.47%)
Apr 20, 2018	22.89	22.99	22.48	22.66	3,765,335	-0.49(-2.11%)
Apr 19, 2018	23.03	23.48	23.03	23.15	4,082,871	+0.17(+0.76%)
Apr 18, 2018	22.57	23.14	22.53	22.98	3,084,447	+0.58(+2.61%)
Apr 17, 2018	22.32	22.51	22.11	22.39	2,532,370	+0.13(+0.61%)
Apr 16, 2018	22.50	22.55	22.21	22.26	2,702,112	-0.32(-1.42%)
Apr 13, 2018	22.31	22.71	22.24	22.58	5,583,658	+0.39(+1.77%)
Apr 12, 2018	22.10	22.22	21.93	22.19	4,315,136	+0.10(+0.47%)
Apr 11, 2018	21.64	22.18	21.55	22.08	3,695,602	+0.47(+2.17%)
Apr 10, 2018	21.44	21.82	21.25	21.61	5,017,951	+0.57(+2.72%)
Apr 09, 2018	21.42	21.44	20.97	21.04	3,551,280	-0.18(-0.85%)
Apr 06, 2018	21.57	21.83	21.09	21.22	4,376,023	-0.50(-2.31%)
Apr 05, 2018	20.90	21.85	20.79	21.72	5,533,953	+0.87(+4.16%)
Apr 04, 2018	20.36	20.88	20.22	20.86	5,424,262	+0.10(+0.46%)
Apr 03, 2018	19.92	20.76	19.77	20.76	6,098,011	+1.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.