Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.16	18.24	17.81	17.85	4,379,518	-0.21(-1.14%)
Jan 30, 2019	17.89	18.21	17.77	18.06	5,351,385	+0.36(+2.03%)
Jan 29, 2019	17.60	17.90	17.59	17.70	4,714,489	+0.28(+1.60%)
Jan 28, 2019	17.28	17.51	17.03	17.42	5,432,680	-0.11(-0.64%)
Jan 25, 2019	17.53	17.60	17.36	17.53	5,974,318	+0.14(+0.80%)
Jan 24, 2019	17.11	17.48	16.91	17.39	5,638,128	+0.33(+1.95%)
Jan 23, 2019	17.14	17.39	16.84	17.06	4,775,350	-0.01(-0.08%)
Jan 22, 2019	17.96	17.96	17.07	17.07	6,440,258	-1.20(-6.58%)
Jan 18, 2019	18.34	18.50	18.16	18.28	3,384,749	+0.07(+0.37%)
Jan 17, 2019	18.08	18.40	17.95	18.21	8,548,889	-0.13(-0.69%)
Jan 16, 2019	18.56	18.72	18.19	18.34	6,679,174	-0.32(-1.71%)
Jan 15, 2019	18.32	18.66	18.27	18.66	10,530,255	+0.49(+2.67%)
Jan 14, 2019	17.86	18.35	17.85	18.17	3,741,322	+0.12(+0.66%)
Jan 11, 2019	17.70	18.17	17.58	18.05	6,997,446	+0.17(+0.93%)
Jan 10, 2019	17.44	18.02	17.37	17.89	11,430,938	+0.23(+1.28%)
Jan 09, 2019	17.52	17.68	17.13	17.66	11,093,564	+0.36(+2.07%)
Jan 08, 2019	17.39	17.73	17.11	17.30	6,003,510	+0.07(+0.42%)
Jan 07, 2019	17.23	17.37	16.91	17.23	6,326,182	+0.05(+0.27%)
Jan 04, 2019	16.95	17.27	16.85	17.18	4,568,720	+0.58(+3.52%)
Jan 03, 2019	16.44	16.70	16.25	16.60	5,249,723	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.