Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.19	43.22	41.73	42.41	2,285,146	-0.15(-0.34%)
Sep 29, 2022	42.21	42.69	41.23	42.55	2,533,367	+0.15(+0.34%)
Sep 28, 2022	41.53	42.73	41.23	42.41	5,545,122	+1.20(+2.92%)
Sep 27, 2022	41.62	42.03	40.77	41.21	4,700,119	+0.43(+1.05%)
Sep 26, 2022	42.37	43.03	40.48	40.78	4,036,427	-1.93(-4.52%)
Sep 23, 2022	44.17	44.35	42.55	42.71	3,602,562	-3.52(-7.62%)
Sep 22, 2022	47.94	48.07	46.21	46.23	2,915,700	-0.84(-1.78%)
Sep 21, 2022	49.42	49.51	47.04	47.07	2,449,352	-1.38(-2.86%)
Sep 20, 2022	48.65	48.87	47.54	48.46	1,813,533	-0.63(-1.28%)
Sep 19, 2022	47.42	49.21	47.32	49.08	1,891,787	-0.01(-0.02%)
Sep 16, 2022	48.89	49.15	47.80	49.09	2,806,987	-0.17(-0.35%)
Sep 15, 2022	49.49	50.30	48.89	49.27	6,157,012	-1.15(-2.28%)
Sep 14, 2022	49.76	51.10	49.67	50.41	4,945,807	+1.17(+2.37%)
Sep 13, 2022	49.71	50.74	49.16	49.25	2,188,060	-1.30(-2.58%)
Sep 12, 2022	50.52	51.54	50.29	50.55	2,375,450	+0.95(+1.92%)
Sep 09, 2022	48.97	49.96	48.86	49.60	1,858,545	+1.86(+3.90%)
Sep 08, 2022	47.39	47.92	46.74	47.74	2,385,933	+0.52(+1.10%)
Sep 07, 2022	46.87	47.81	46.79	47.22	1,865,235	-1.11(-2.29%)
Sep 06, 2022	49.95	50.11	48.19	48.32	2,504,834	-1.11(-2.25%)
Sep 02, 2022	49.80	50.23	49.10	49.43	1,747,247	+0.98(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.