Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9267	0.9358	0.9245	0.9320	773,950	+0.00(+0.44%)
May 29, 2003	0.9180	0.9286	0.9159	0.9279	850,929	+0.01(+1.31%)
May 28, 2003	0.9094	0.9214	0.9053	0.9159	688,649	+0.00(+0.45%)
May 27, 2003	0.9084	0.9135	0.9084	0.9118	900,861	+0.00(+0.37%)
May 23, 2003	0.9051	0.9084	0.8981	0.9084	538,852	+0.00(+0.53%)
May 22, 2003	0.9060	0.9130	0.9019	0.9036	1,764,273	-0.00(-0.53%)
May 21, 2003	0.9039	0.9161	0.8945	0.9084	1,416,828	+0.01(+0.88%)
May 20, 2003	0.8943	0.9019	0.8890	0.9005	359,928	+0.01(+0.73%)
May 19, 2003	0.8909	0.9005	0.8906	0.8940	170,601	+0.01(+1.06%)
May 16, 2003	0.8803	0.8846	0.8791	0.8846	145,635	+0.01(+1.10%)
May 15, 2003	0.8911	0.8911	0.8731	0.8750	898,780	-0.02(-1.81%)
May 14, 2003	0.8592	0.8911	0.8556	0.8911	703,212	+0.03(+3.84%)
May 13, 2003	0.8565	0.8616	0.8508	0.8582	803,077	+0.00(+0.48%)
May 12, 2003	0.8479	0.8572	0.8479	0.8541	595,026	+0.01(+1.02%)
May 09, 2003	0.8464	0.8544	0.8447	0.8455	1,075,624	-0.01(-0.82%)
May 08, 2003	0.8625	0.8645	0.8520	0.8524	287,110	-0.01(-1.03%)
May 07, 2003	0.8700	0.8700	0.8546	0.8613	1,036,094	-0.01(-0.99%)
May 06, 2003	0.8510	0.8707	0.8510	0.8700	1,160,925	+0.02(+2.55%)
May 05, 2003	0.8332	0.8510	0.8322	0.8483	595,026	+0.02(+2.26%)
May 02, 2003	0.8217	0.8310	0.8205	0.8296	391,136	+0.01(+0.97%)
May 01, 2003	0.8022	0.8241	0.8022	0.8217	1,183,811	+0.02(+2.43%)
Apr 30, 2003	0.8010	0.8022	0.7916	0.8022	1,073,543	+0.00(+0.48%)
Apr 29, 2003	0.8051	0.8051	0.7984	0.7984	353,686	-0.01(-0.98%)
Apr 28, 2003	0.8000	0.8197	0.7967	0.8063	809,318	+0.00(+0.51%)
Apr 25, 2003	0.7948	0.8061	0.7931	0.8022	1,123,476	+0.01(+0.97%)
Apr 24, 2003	0.7967	0.8020	0.7931	0.7945	690,729	-0.01(-0.66%)
Apr 23, 2003	0.8029	0.8147	0.7972	0.7998	963,276	-0.00(-0.18%)
Apr 22, 2003	0.7972	0.8012	0.7931	0.8012	701,132	+0.01(+1.00%)
Apr 21, 2003	0.7909	0.7967	0.7868	0.7933	432,746	+0.00(+0.40%)
Apr 17, 2003	0.7861	0.7936	0.7861	0.7902	701,132	+0.00(+0.58%)
Apr 16, 2003	0.7979	0.7979	0.7856	0.7856	1,081,865	-0.01(-1.63%)
Apr 15, 2003	0.7979	0.7993	0.7955	0.7986	574,221	+0.00(+0.33%)
Apr 14, 2003	0.7907	0.7981	0.7907	0.7960	505,564	+0.00(+0.42%)
Apr 11, 2003	0.7856	0.8027	0.7847	0.7926	414,021	+0.00(+0.40%)
Apr 10, 2003	0.7758	0.7895	0.7758	0.7895	701,132	+0.02(+2.05%)
Apr 09, 2003	0.7726	0.7755	0.7714	0.7736	407,780	+0.00(+0.37%)
Apr 08, 2003	0.7640	0.7724	0.7640	0.7707	307,915	+0.01(+0.69%)
Apr 07, 2003	0.7630	0.7681	0.7573	0.7654	1,549,980	-0.02(-2.15%)
Apr 04, 2003	0.7883	0.7885	0.7775	0.7823	815,560	-0.01(-1.15%)
Apr 03, 2003	0.7952	0.8005	0.7868	0.7914	634,555	-0.01(-0.81%)
Apr 02, 2003	0.8200	0.8200	0.7979	0.7979	948,713	-0.03(-3.26%)
Apr 01, 2003	0.8181	0.8265	0.8137	0.8248	742,742	+0.01(+0.94%)
Mar 31, 2003	0.8258	0.8260	0.8171	0.8171	470,195	-0.01(-0.87%)
Mar 28, 2003	0.8171	0.8243	0.8128	0.8243	836,365	+0.00(+0.47%)
Mar 27, 2003	0.8022	0.8219	0.8022	0.8205	686,568	+0.02(+3.14%)
Mar 26, 2003	0.7885	0.7972	0.7885	0.7955	447,309	+0.01(+1.19%)
Mar 25, 2003	0.7835	0.7892	0.7815	0.7861	507,644	+0.00(+0.18%)
Mar 24, 2003	0.7924	0.7988	0.7813	0.7847	830,124	-0.00(-0.37%)
Mar 21, 2003	0.7991	0.8044	0.7835	0.7875	1,845,413	-0.01(-1.27%)
Mar 20, 2003	0.7743	0.7979	0.7700	0.7976	1,739,307	+0.02(+2.22%)
Mar 19, 2003	0.7859	0.7904	0.7710	0.7803	932,069	-0.01(-0.82%)
Mar 18, 2003	0.7967	0.7967	0.7736	0.7868	1,418,908	-0.01(-1.68%)
Mar 17, 2003	0.7979	0.8056	0.7962	0.8003	1,067,302	+0.01(+0.91%)
Mar 14, 2003	0.7955	0.8005	0.7885	0.7931	1,142,200	-0.03(-3.14%)
Mar 13, 2003	0.8363	0.8363	0.8149	0.8188	1,081,865	-0.02(-2.38%)
Mar 12, 2003	0.8580	0.8580	0.8363	0.8387	1,443,874	-0.02(-2.79%)
Mar 11, 2003	0.8529	0.8628	0.8522	0.8628	2,296,884	+0.01(+0.93%)
Mar 10, 2003	0.8520	0.8645	0.8512	0.8548	1,036,094	+0.00(+0.06%)
Mar 07, 2003	0.8387	0.8556	0.8359	0.8544	1,264,950	+0.02(+2.01%)
Mar 06, 2003	0.8339	0.8375	0.8279	0.8375	534,691	+0.00(+0.20%)
Mar 05, 2003	0.8255	0.8361	0.8255	0.8359	877,975	+0.01(+1.55%)
Mar 04, 2003	0.8197	0.8274	0.8130	0.8231	907,102	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.