Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.90	17.27	16.72	16.91	8,550,537	+0.05(+0.31%)
Nov 27, 2009	16.52	16.96	16.32	16.85	4,142,103	-0.59(-3.38%)
Nov 25, 2009	17.26	17.46	17.06	17.44	7,820,849	+0.33(+1.91%)
Nov 24, 2009	16.95	17.21	16.70	17.12	8,696,376	+0.18(+1.07%)
Nov 23, 2009	17.07	17.34	16.88	16.93	7,387,118	+0.29(+1.76%)
Nov 20, 2009	16.51	16.69	16.47	16.64	13,495,734	-0.23(-1.39%)
Nov 19, 2009	17.05	17.07	16.63	16.88	7,940,037	-0.28(-1.63%)
Nov 18, 2009	17.43	17.55	17.06	17.16	7,394,565	-0.21(-1.23%)
Nov 17, 2009	17.20	17.39	17.11	17.37	9,729,368	-0.04(-0.25%)
Nov 16, 2009	17.16	17.61	17.10	17.41	13,762,684	+0.60(+3.60%)
Nov 13, 2009	16.60	16.89	16.45	16.81	8,606,684	+0.26(+1.60%)
Nov 12, 2009	16.87	17.06	16.44	16.54	8,920,186	-0.49(-2.87%)
Nov 11, 2009	17.31	17.42	16.92	17.03	9,224,824	+0.04(+0.21%)
Nov 10, 2009	17.03	17.10	16.67	17.00	9,795,022	-0.12(-0.72%)
Nov 09, 2009	17.06	17.28	16.96	17.12	9,825,542	+0.72(+4.37%)
Nov 06, 2009	15.71	16.47	15.71	16.40	14,959,830	+0.46(+2.91%)
Nov 05, 2009	16.10	16.28	15.71	15.94	18,191,014	-0.29(-1.78%)
Nov 04, 2009	16.61	16.91	16.19	16.23	13,862,845	+0.00(+0.02%)
Nov 03, 2009	15.70	16.39	15.63	16.23	17,119,512	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.