Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.14	19.41	18.99	19.38	8,066,388	+1.08(+5.90%)
Nov 29, 2011	17.78	18.37	17.70	18.30	6,289,859	+0.63(+3.58%)
Nov 28, 2011	17.99	18.11	17.54	17.67	8,042,909	+0.73(+4.29%)
Nov 25, 2011	17.11	17.33	16.93	16.94	4,273,766	-0.35(-2.01%)
Nov 23, 2011	17.80	17.81	17.14	17.29	7,234,547	-0.79(-4.36%)
Nov 22, 2011	18.26	18.41	17.95	18.08	5,414,115	-0.17(-0.91%)
Nov 21, 2011	18.25	18.32	17.84	18.25	7,755,733	-0.47(-2.50%)
Nov 18, 2011	19.04	19.21	18.56	18.71	5,498,160	-0.08(-0.44%)
Nov 17, 2011	19.53	19.77	18.63	18.80	7,975,472	-0.83(-4.21%)
Nov 16, 2011	19.06	20.10	18.97	19.62	10,597,805	+0.58(+3.03%)
Nov 15, 2011	18.84	19.15	18.72	19.05	6,671,067	-0.03(-0.16%)
Nov 14, 2011	19.17	19.31	18.89	19.08	5,411,642	-0.25(-1.32%)
Nov 11, 2011	19.24	19.58	19.13	19.33	4,189,278	+0.37(+1.94%)
Nov 10, 2011	19.18	19.34	18.64	18.96	9,100,586	+0.16(+0.83%)
Nov 09, 2011	19.00	19.52	18.78	18.81	8,845,717	-1.03(-5.21%)
Nov 08, 2011	19.63	19.91	19.40	19.84	8,673,061	+0.37(+1.92%)
Nov 07, 2011	19.13	19.62	19.10	19.47	9,409,910	+0.23(+1.19%)
Nov 04, 2011	19.23	19.47	18.89	19.24	7,854,626	-0.40(-2.06%)
Nov 03, 2011	18.38	19.74	18.34	19.64	15,495,716	+1.76(+9.84%)
Nov 02, 2011	17.75	18.04	17.62	17.88	7,518,117	+0.54(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.