Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.24	16.32	16.02	16.08	4,383,371	+0.16(+1.00%)
Aug 30, 2012	16.12	16.27	15.86	15.92	3,646,381	-0.32(-1.99%)
Aug 29, 2012	16.42	16.42	16.08	16.25	4,518,758	-0.13(-0.78%)
Aug 27, 2012	16.63	16.74	16.31	16.37	3,732,339	-0.21(-1.24%)
Aug 24, 2012	16.31	16.79	16.29	16.58	3,814,673	+0.16(+0.97%)
Aug 23, 2012	16.78	16.87	16.33	16.42	4,779,906	-0.35(-2.11%)
Aug 22, 2012	16.93	16.98	16.53	16.77	5,108,729	-0.24(-1.43%)
Aug 21, 2012	17.13	17.55	16.96	17.02	6,407,254	+0.01(+0.03%)
Aug 20, 2012	16.90	17.05	16.78	17.01	4,055,825	+0.14(+0.81%)
Aug 17, 2012	16.91	17.00	16.81	16.88	4,345,303	-0.02(-0.09%)
Aug 16, 2012	16.59	16.94	16.47	16.89	5,060,962	+0.41(+2.47%)
Aug 15, 2012	16.35	16.57	16.29	16.48	4,208,169	+0.11(+0.65%)
Aug 14, 2012	16.24	16.46	16.20	16.38	5,245,948	+0.32(+2.01%)
Aug 13, 2012	16.53	16.63	15.91	16.06	5,546,115	-0.46(-2.79%)
Aug 10, 2012	16.47	16.54	16.27	16.52	6,221,559	-0.22(-1.30%)
Aug 09, 2012	15.97	16.85	15.95	16.73	11,451,665	+0.96(+6.11%)
Aug 08, 2012	15.77	16.06	15.71	15.77	7,754,904	-0.12(-0.77%)
Aug 07, 2012	15.28	15.93	15.22	15.89	9,238,729	+0.73(+4.81%)
Aug 06, 2012	14.80	15.28	14.77	15.16	5,120,240	+0.41(+2.76%)
Aug 03, 2012	14.46	14.89	14.45	14.75	4,402,647	+0.68(+4.81%)
Aug 02, 2012	14.31	14.39	14.03	14.08	4,514,111	-0.46(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.