Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.88	18.25	17.82	18.08	2,497,586	+0.29(+1.64%)
Nov 27, 2013	17.80	17.88	17.65	17.79	6,452,062	-0.09(-0.49%)
Nov 26, 2013	17.99	18.12	17.81	17.88	3,792,140	-0.11(-0.61%)
Nov 25, 2013	18.02	18.14	17.72	17.99	4,450,587	-0.19(-1.06%)
Nov 22, 2013	18.34	18.36	18.02	18.18	4,285,442	-0.23(-1.25%)
Nov 21, 2013	18.22	18.56	18.13	18.41	6,447,955	+0.20(+1.12%)
Nov 20, 2013	17.85	18.35	17.83	18.21	8,257,059	+0.45(+2.54%)
Nov 19, 2013	17.64	17.92	17.60	17.76	3,789,122	+0.06(+0.34%)
Nov 18, 2013	17.93	17.97	17.63	17.70	5,071,287	-0.19(-1.04%)
Nov 15, 2013	17.45	18.00	17.29	17.89	10,592,691	+0.47(+2.71%)
Nov 14, 2013	16.88	17.43	16.77	17.41	9,771,074	+0.45(+2.66%)
Nov 13, 2013	16.81	16.98	16.71	16.96	4,778,424	+0.15(+0.88%)
Nov 12, 2013	17.07	17.12	16.77	16.82	3,503,906	-0.27(-1.61%)
Nov 11, 2013	17.37	17.38	17.04	17.09	6,273,579	-0.24(-1.40%)
Nov 08, 2013	17.15	17.47	17.07	17.33	7,858,271	+0.21(+1.25%)
Nov 07, 2013	17.49	17.53	17.08	17.12	6,724,191	+0.02(+0.10%)
Nov 06, 2013	17.15	17.32	17.02	17.10	4,576,035	+0.12(+0.68%)
Nov 05, 2013	17.12	17.18	16.92	16.99	4,979,454	-0.23(-1.31%)
Nov 04, 2013	17.24	17.29	17.12	17.21	3,553,683	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.