Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.83	17.21	16.83	16.91	4,793,477	+0.17(+1.01%)
Jul 30, 2013	16.91	17.04	16.64	16.74	5,266,944	-0.23(-1.35%)
Jul 29, 2013	16.73	17.05	16.57	16.97	5,415,644	-0.12(-0.70%)
Jul 26, 2013	17.78	17.79	17.00	17.09	8,977,993	-0.81(-4.54%)
Jul 25, 2013	17.83	18.15	17.76	17.90	3,507,360	+0.05(+0.28%)
Jul 24, 2013	18.14	18.34	17.74	17.85	7,921,623	-0.26(-1.44%)
Jul 23, 2013	18.08	18.27	18.04	18.11	3,545,443	+0.04(+0.21%)
Jul 22, 2013	18.02	18.20	18.05	18.07	3,229,342	+0.03(+0.15%)
Jul 19, 2013	17.87	18.11	17.83	18.05	4,033,975	+0.21(+1.16%)
Jul 18, 2013	17.52	17.92	17.50	17.84	4,058,862	+0.35(+1.99%)
Jul 17, 2013	17.32	17.55	17.31	17.49	3,640,071	+0.16(+0.94%)
Jul 16, 2013	17.29	17.38	17.04	17.33	3,755,113	+0.03(+0.16%)
Jul 15, 2013	17.29	17.47	17.27	17.30	2,586,094	-0.05(-0.31%)
Jul 12, 2013	17.52	17.69	17.23	17.35	5,399,405	-0.13(-0.75%)
Jul 11, 2013	17.20	17.64	17.17	17.49	8,530,458	+0.56(+3.28%)
Jul 10, 2013	16.59	17.02	16.57	16.93	6,226,179	+0.39(+2.37%)
Jul 09, 2013	16.24	16.59	16.14	16.54	3,925,076	+0.42(+2.60%)
Jul 08, 2013	16.11	16.25	16.01	16.12	3,032,204	+0.02(+0.14%)
Jul 05, 2013	16.16	16.22	15.99	16.10	3,999,431	+0.20(+1.23%)
Jul 03, 2013	15.70	15.90	15.65	15.90	3,613,173	+0.27(+1.71%)
Jul 02, 2013	15.37	15.65	15.35	15.63	3,398,135	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.