Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.84	22.24	21.81	22.02	3,269,995	+0.06(+0.29%)
Oct 30, 2017	21.33	22.01	21.29	21.95	4,308,792	+0.61(+2.87%)
Oct 27, 2017	20.58	21.36	20.45	21.34	2,922,149	+0.63(+3.05%)
Oct 26, 2017	20.50	20.72	20.50	20.71	2,526,192	+0.22(+1.08%)
Oct 25, 2017	20.44	20.58	20.26	20.49	1,856,198	-0.04(-0.22%)
Oct 24, 2017	20.68	20.86	20.52	20.53	2,164,560	+0.01(+0.03%)
Oct 23, 2017	20.81	21.01	20.51	20.53	2,041,237	-0.30(-1.45%)
Oct 20, 2017	20.79	20.87	20.70	20.83	1,329,231	-0.04(-0.21%)
Oct 19, 2017	20.85	21.11	20.79	20.87	1,321,673	-0.08(-0.36%)
Oct 18, 2017	20.96	21.08	20.89	20.95	1,463,991	-0.03(-0.15%)
Oct 17, 2017	20.92	21.02	20.73	20.98	2,215,603	+0.06(+0.27%)
Oct 16, 2017	20.92	21.06	20.85	20.92	2,479,912	+0.11(+0.51%)
Oct 13, 2017	20.80	20.95	20.68	20.82	3,207,836	+0.25(+1.23%)
Oct 12, 2017	20.73	20.79	20.55	20.56	2,253,510	-0.45(-2.13%)
Oct 11, 2017	20.89	21.03	20.71	21.01	3,836,564	+0.08(+0.39%)
Oct 10, 2017	20.96	21.20	20.91	20.93	2,404,811	+0.12(+0.58%)
Oct 09, 2017	20.82	20.87	20.68	20.81	873,887	+0.14(+0.67%)
Oct 06, 2017	20.84	20.89	20.62	20.67	2,071,227	-0.40(-1.92%)
Oct 05, 2017	21.14	21.23	21.05	21.08	2,804,886	-0.10(-0.48%)
Oct 04, 2017	21.33	21.42	21.15	21.18	1,982,251	-0.17(-0.80%)
Oct 03, 2017	21.19	21.41	21.14	21.35	2,337,511	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.