Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.24	19.33	18.93	19.14	4,213,215	-0.22(-1.13%)
Jul 28, 2017	19.35	19.55	19.25	19.36	2,577,567	+0.12(+0.62%)
Jul 27, 2017	19.24	19.50	18.96	19.24	4,643,902	-0.02(-0.10%)
Jul 26, 2017	19.10	19.40	19.00	19.26	3,716,979	+0.24(+1.25%)
Jul 25, 2017	18.82	19.11	18.73	19.02	3,481,776	+0.35(+1.88%)
Jul 24, 2017	18.67	18.77	18.43	18.67	3,773,511	+0.09(+0.50%)
Jul 21, 2017	18.77	18.85	18.29	18.58	8,273,601	-0.41(-2.17%)
Jul 20, 2017		19.22	18.96	18.99	4,502,245	-0.07(-0.39%)
Jul 19, 2017	18.89	19.10	18.80	19.07	4,211,537	+0.35(+1.87%)
Jul 18, 2017	18.65	18.74	18.52	18.72	3,110,622	+0.30(+1.63%)
Jul 17, 2017	18.27	18.62	18.20	18.42	2,514,307	+0.06(+0.31%)
Jul 14, 2017	18.34	18.48	18.27	18.36	2,452,634	+0.10(+0.55%)
Jul 13, 2017	18.23	18.37	18.12	18.26	2,567,167	-0.07(-0.41%)
Jul 12, 2017	18.40	18.61	18.15	18.34	3,968,026	+0.18(+0.96%)
Jul 11, 2017	17.86	18.19	17.68	18.16	2,937,285	+0.22(+1.22%)
Jul 10, 2017	17.60	18.07	17.53	17.94	3,058,889	+0.31(+1.74%)
Jul 07, 2017	17.73	17.79	17.44	17.63	4,251,688	-0.16(-0.88%)
Jul 06, 2017	17.82	18.14	17.72	17.79	4,649,305	+0.03(+0.14%)
Jul 05, 2017	18.07	18.08	17.52	17.77	4,374,274	-0.61(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.