Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.52	13.72	13.22	13.44	4,356,019	-0.15(-1.09%)
May 28, 2020	13.63	13.72	13.29	13.59	4,193,295	-0.10(-0.76%)
May 27, 2020	13.78	13.79	13.20	13.69	3,429,259	+0.12(+0.88%)
May 26, 2020	14.04	14.07	13.49	13.58	3,570,815	+0.11(+0.83%)
May 22, 2020	13.45	13.57	13.17	13.46	3,855,245	-0.24(-1.73%)
May 21, 2020	13.83	14.07	13.38	13.70	4,791,628	-0.11(-0.81%)
May 20, 2020	13.66	14.13	13.64	13.81	4,635,172	+0.45(+3.33%)
May 19, 2020	13.89	14.44	13.34	13.37	7,355,956	-0.55(-3.95%)
May 18, 2020	13.72	14.27	13.56	13.92	5,536,555	+1.28(+10.17%)
May 15, 2020	12.22	12.75	12.14	12.63	4,030,159	+0.48(+3.91%)
May 14, 2020	11.72	12.33	11.41	12.16	6,462,440	+0.21(+1.74%)
May 13, 2020	12.41	12.54	11.85	11.95	5,899,012	-0.56(-4.51%)
May 12, 2020	12.38	12.95	12.33	12.51	5,480,970	+0.36(+3.00%)
May 11, 2020	12.03	12.39	11.89	12.15	3,792,264	-0.04(-0.30%)
May 08, 2020	11.74	12.19	11.58	12.19	7,503,126	+0.74(+6.49%)
May 07, 2020	11.77	11.91	11.36	11.44	10,038,292	+0.10(+0.85%)
May 06, 2020	11.59	11.77	11.15	11.35	6,495,008	-0.37(-3.17%)
May 05, 2020	12.72	12.72	11.69	11.72	6,349,801	-0.06(-0.50%)
May 04, 2020	11.22	11.89	11.20	11.78	7,384,341	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.