Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	33.98	34.07	33.81	33.89	162,732	-0.30(-0.88%)
Nov 14, 2025	34.19	34.33	34.14	34.19	17,871	-0.45(-1.30%)
Nov 13, 2025	34.76	34.80	34.58	34.64	24,764	+0.21(+0.61%)
Nov 12, 2025	34.47	34.47	34.38	34.43	47,007	-0.04(-0.12%)
Nov 11, 2025	34.55	34.58	34.47	34.47	20,604	-0.30(-0.86%)
Nov 10, 2025	34.81	34.83	34.68	34.77	37,498	+0.17(+0.49%)
Nov 07, 2025	34.54	34.60	34.38	34.60	38,650	+0.01(+0.03%)
Nov 06, 2025	34.70	34.77	34.53	34.59	144,033	+0.21(+0.61%)
Nov 05, 2025	34.12	34.38	34.12	34.38	60,305	+0.41(+1.21%)
Nov 04, 2025	34.06	34.11	33.95	33.97	179,204	-0.41(-1.18%)
Nov 03, 2025	34.44	34.44	34.32	34.38	78,854	+0.08(+0.22%)
Oct 31, 2025	34.36	34.38	34.23	34.30	224,189	-0.60(-1.72%)
Oct 30, 2025	34.88	34.95	34.82	34.90	84,099	-0.37(-1.05%)
Oct 29, 2025	35.21	35.37	35.15	35.27	63,481	+0.32(+0.92%)
Oct 28, 2025	34.79	34.96	34.78	34.95	92,802	+0.00(+0.00%)
Oct 27, 2025	34.90	34.98	34.85	34.95	381,050	+0.47(+1.36%)
Oct 24, 2025	34.46	34.50	34.36	34.48	131,909	+0.42(+1.23%)
Oct 23, 2025	33.97	34.13	33.97	34.06	81,942	+0.20(+0.59%)
Oct 22, 2025	33.86	33.90	33.72	33.86	18,698	-0.02(-0.06%)
Oct 21, 2025	33.94	33.94	33.84	33.88	34,063	+0.24(+0.71%)
Oct 20, 2025	33.56	33.67	33.50	33.64	43,155	+0.03(+0.09%)
Oct 17, 2025	33.45	33.65	33.45	33.61	55,004	-0.41(-1.21%)
Oct 16, 2025	34.15	34.21	34.02	34.02	57,945	+0.03(+0.09%)
Oct 15, 2025	33.99	34.04	33.86	33.99	118,842	+0.44(+1.31%)
Oct 14, 2025	33.36	33.68	33.33	33.55	193,988	-0.39(-1.15%)
Oct 13, 2025	34.01	34.05	33.91	33.94	118,845	+1.02(+3.10%)
Oct 10, 2025	34.18	34.20	32.81	32.92	216,379	-1.52(-4.41%)
Oct 09, 2025	34.73	34.77	34.39	34.44	93,288	+0.23(+0.67%)
Oct 08, 2025	34.26	34.29	34.11	34.21	48,289	-0.05(-0.15%)
Oct 07, 2025	34.39	34.42	34.18	34.26	29,476	-0.11(-0.32%)
Oct 06, 2025	34.26	34.38	34.22	34.37	77,513	-0.02(-0.06%)
Oct 03, 2025	34.43	34.43	34.32	34.39	49,623	-0.13(-0.37%)
Oct 02, 2025	34.71	34.73	34.50	34.52	76,837	+0.15(+0.43%)
Oct 01, 2025	34.29	34.42	34.29	34.37	27,211	+0.03(+0.09%)
Sep 30, 2025	34.32	34.37	34.24	34.34	31,157	+0.14(+0.41%)
Sep 29, 2025	34.09	34.24	34.09	34.20	77,714	+0.66(+1.97%)
Sep 26, 2025	33.54	33.59	33.45	33.54	235,071	-0.34(-1.00%)
Sep 25, 2025	33.94	33.94	33.84	33.88	48,585	+0.20(+0.59%)
Sep 24, 2025	33.78	33.78	33.63	33.68	66,189	+0.21(+0.63%)
Sep 23, 2025	33.64	33.64	33.46	33.47	58,877	-0.20(-0.59%)
Sep 22, 2025	33.66	33.68	33.62	33.67	84,612	+0.22(+0.66%)
Sep 19, 2025	33.63	33.63	33.45	33.45	56,935	-0.03(-0.09%)
Sep 18, 2025	33.52	33.52	33.41	33.48	72,876	-0.48(-1.41%)
Sep 17, 2025	34.02	34.04	33.90	33.96	71,676	+0.19(+0.56%)
Sep 16, 2025	33.71	33.81	33.64	33.77	43,682	-0.04(-0.12%)
Sep 15, 2025	33.89	33.89	33.78	33.81	118,120	+0.21(+0.63%)
Sep 12, 2025	33.70	33.71	33.60	33.60	89,763	-0.34(-1.00%)
Sep 11, 2025	33.82	34.01	33.81	33.94	692,582	+1.10(+3.35%)
Sep 10, 2025	32.98	33.00	32.79	32.84	140,544	-0.10(-0.30%)
Sep 09, 2025	33.03	33.05	32.94	32.94	54,539	-0.20(-0.60%)
Sep 08, 2025	33.09	33.16	33.07	33.14	60,847	+0.12(+0.36%)
Sep 05, 2025	33.03	33.10	32.94	33.02	28,239	+0.79(+2.45%)
Sep 04, 2025	32.20	32.28	32.10	32.23	64,376	-0.71(-2.16%)
Sep 03, 2025	33.00	33.00	32.87	32.94	60,178	-0.26(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.