Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	16.77	16.94	16.77	16.87	7,688	+0.09(+0.54%)
Feb 12, 2026	16.81	16.91	16.75	16.78	10,007	-0.04(-0.24%)
Feb 11, 2026	16.76	16.86	16.76	16.82	7,332	+0.02(+0.12%)
Feb 10, 2026	16.72	16.80	16.72	16.80	15,515	+0.09(+0.54%)
Feb 09, 2026	16.67	16.78	16.65	16.71	19,455	+0.03(+0.18%)
Feb 06, 2026	16.75	16.87	16.62	16.68	30,442	-0.06(-0.36%)
Feb 05, 2026	16.76	16.80	16.71	16.74	28,390	-0.01(-0.06%)
Feb 04, 2026	16.64	16.75	16.64	16.75	17,335	+0.04(+0.24%)
Feb 03, 2026	16.78	16.88	16.62	16.71	24,283	-0.06(-0.36%)
Feb 02, 2026	16.70	16.82	16.68	16.77	32,313	+0.07(+0.42%)
Jan 30, 2026	16.74	16.84	16.68	16.70	26,690	-0.04(-0.24%)
Jan 29, 2026	16.87	16.90	16.74	16.74	35,298	-0.17(-1.01%)
Jan 28, 2026	16.89	16.96	16.86	16.91	61,768	-0.02(-0.12%)
Jan 27, 2026	16.88	16.93	16.82	16.93	9,469	+0.03(+0.18%)
Jan 26, 2026	16.88	16.91	16.82	16.90	20,011	+0.04(+0.24%)
Jan 23, 2026	16.80	16.90	16.80	16.86	10,027	+0.06(+0.36%)
Jan 22, 2026	16.78	16.90	16.78	16.80	9,016	+0.03(+0.18%)
Jan 21, 2026	16.66	16.84	16.66	16.77	33,248	+0.12(+0.72%)
Jan 20, 2026	16.62	16.76	16.62	16.65	161,255	-0.20(-1.19%)
Jan 16, 2026	16.78	16.93	16.78	16.85	27,946	-0.02(-0.15%)
Jan 15, 2026	16.79	16.89	16.79	16.88	26,510	+0.14(+0.81%)
Jan 14, 2026	16.61	16.78	16.59	16.74	28,000	+0.18(+1.09%)
Jan 13, 2026	16.48	16.63	16.48	16.56	26,673	+0.08(+0.49%)
Jan 12, 2026	16.49	16.53	16.40	16.48	29,717	-0.16(-0.96%)
Jan 09, 2026	16.47	16.64	16.43	16.64	349,194	+0.18(+1.09%)
Jan 08, 2026	16.54	16.56	16.46	16.46	17,726	-0.09(-0.54%)
Jan 07, 2026	16.58	16.59	16.47	16.55	18,359	+0.03(+0.18%)
Jan 06, 2026	16.64	16.64	16.44	16.52	29,891	-0.11(-0.66%)
Jan 05, 2026	16.59	16.77	16.55	16.63	97,003	+0.13(+0.79%)
Jan 02, 2026	16.31	16.56	16.29	16.50	48,034	+0.26(+1.60%)
Dec 31, 2025	16.29	16.29	16.21	16.24	57,630	-0.05(-0.31%)
Dec 30, 2025	16.22	16.30	16.18	16.29	58,257	+0.05(+0.31%)
Dec 29, 2025	16.22	16.28	16.22	16.24	38,697	-0.02(-0.12%)
Dec 26, 2025	16.28	16.30	16.24	16.26	40,748	+0.01(+0.06%)
Dec 24, 2025	16.29	16.35	16.25	16.25	15,380	-0.03(-0.18%)
Dec 23, 2025	16.31	16.37	16.21	16.28	74,142	-0.07(-0.43%)
Dec 22, 2025	16.43	16.48	16.35	16.35	30,388	-0.07(-0.43%)
Dec 19, 2025	16.52	16.52	16.39	16.42	36,937	-0.10(-0.61%)
Dec 18, 2025	16.48	16.52	16.47	16.52	38,449	+0.10(+0.61%)
Dec 17, 2025	16.45	16.49	16.40	16.42	21,496	-0.07(-0.42%)
Dec 16, 2025	16.45	16.53	16.42	16.49	23,780	+0.01(+0.06%)
Dec 15, 2025	16.50	16.52	16.47	16.48	14,404	+0.03(+0.18%)
Dec 12, 2025	16.48	16.54	16.38	16.45	44,082	-0.13(-0.78%)
Dec 11, 2025	16.47	16.65	16.47	16.58	88,905	+0.08(+0.48%)
Dec 10, 2025	16.38	16.55	16.32	16.50	31,165	+0.12(+0.73%)
Dec 09, 2025	16.35	16.43	16.31	16.38	26,188	+0.07(+0.43%)
Dec 08, 2025	16.36	16.38	16.26	16.31	19,702	-0.07(-0.43%)
Dec 05, 2025	16.33	16.38	16.26	16.38	35,837	+0.04(+0.24%)
Dec 04, 2025	16.33	16.36	16.32	16.34	27,569	+0.02(+0.12%)
Dec 03, 2025	16.31	16.42	16.30	16.32	37,003	-0.06(-0.37%)
Dec 02, 2025	16.56	16.56	16.32	16.38	35,317	-0.10(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.