Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	84.76	85.79	83.63	85.20	6,682,152	+0.39(+0.46%)
Jan 30, 2026	87.75	88.49	82.43	84.81	15,274,006	-9.42(-10.00%)
Jan 29, 2026	99.74	99.99	91.28	94.23	18,230,136	+2.25(+2.45%)
Jan 28, 2026	92.15	92.82	90.33	91.98	9,079,308	+1.56(+1.73%)
Jan 27, 2026	88.70	90.44	87.75	90.42	8,301,746	+2.34(+2.66%)
Jan 26, 2026	90.80	92.75	87.71	88.08	16,142,345	+2.07(+2.41%)
Jan 23, 2026	84.49	86.15	83.83	86.01	5,750,453	+3.78(+4.60%)
Jan 22, 2026	83.50	83.63	81.61	82.23	3,944,510	-1.74(-2.07%)
Jan 21, 2026	84.58	85.58	83.14	83.97	5,744,574	+1.72(+2.09%)
Jan 20, 2026	81.55	82.60	80.90	82.25	5,197,969	+1.48(+1.83%)
Jan 16, 2026	81.06	81.06	79.30	80.77	4,701,770	-1.27(-1.55%)
Jan 15, 2026	81.86	82.89	81.30	82.04	3,903,514	-0.35(-0.42%)
Jan 14, 2026	81.59	82.62	81.07	82.39	5,399,501	+2.55(+3.19%)
Jan 13, 2026	81.28	81.28	79.44	79.84	3,466,540	-0.23(-0.29%)
Jan 12, 2026	79.26	80.17	78.82	80.07	5,963,852	+2.53(+3.26%)
Jan 09, 2026	76.99	78.06	76.48	77.54	2,987,747	+1.92(+2.54%)
Jan 08, 2026	74.75	75.64	73.52	75.62	3,120,053	-0.28(-0.37%)
Jan 07, 2026	76.50	76.50	75.08	75.90	4,158,220	-2.17(-2.78%)
Jan 06, 2026	77.66	78.69	77.38	78.07	6,756,358	+1.42(+1.85%)
Jan 05, 2026	75.05	76.93	74.94	76.65	5,567,127	+3.59(+4.91%)
Jan 02, 2026	73.54	74.07	72.32	73.06	2,286,121	+1.27(+1.77%)
Dec 31, 2025	72.57	72.57	71.45	71.79	2,495,047	-0.71(-0.98%)
Dec 30, 2025	73.06	73.18	72.14	72.50	3,764,265	+1.19(+1.67%)
Dec 29, 2025	72.43	72.43	70.35	71.31	3,801,093	-2.67(-3.61%)
Dec 26, 2025	73.21	74.75	72.99	73.98	3,073,157	+1.92(+2.66%)
Dec 24, 2025	72.37	72.37	71.03	72.06	1,151,981	-0.19(-0.26%)
Dec 23, 2025	71.56	72.35	71.00	72.25	3,002,976	+1.36(+1.92%)
Dec 22, 2025	70.87	71.37	70.29	70.89	2,981,277	+2.20(+3.20%)
Dec 19, 2025	68.30	69.47	68.03	68.69	3,537,554	+1.12(+1.66%)
Dec 18, 2025	67.55	67.94	67.01	67.57	1,414,497	+0.39(+0.58%)
Dec 17, 2025	67.87	68.13	67.11	67.17	1,457,928	+0.41(+0.61%)
Dec 16, 2025	66.74	67.38	66.26	66.76	1,452,739	-0.42(-0.63%)
Dec 15, 2025	68.08	68.11	66.95	67.18	2,033,029	+0.61(+0.91%)
Dec 12, 2025	68.35	68.81	65.89	66.58	2,576,166	-0.99(-1.46%)
Dec 11, 2025	66.69	68.04	66.64	67.57	2,330,594	+0.67(+1.01%)
Dec 10, 2025	65.88	67.12	65.36	66.89	2,273,641	+1.52(+2.33%)
Dec 09, 2025	64.62	65.53	63.98	65.37	1,613,930	-0.53(-0.80%)
Dec 08, 2025	66.54	66.71	65.60	65.89	1,793,611	-0.56(-0.84%)
Dec 05, 2025	66.93	67.52	66.16	66.45	2,207,967	+0.79(+1.21%)
Dec 04, 2025	65.70	66.25	65.14	65.66	2,718,111	-0.26(-0.40%)
Dec 03, 2025	64.76	66.12	64.62	65.92	6,437,081	+2.76(+4.36%)
Dec 02, 2025	63.67	63.67	62.09	63.17	1,689,609	-0.21(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.