Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	67.00	68.08	64.03	64.63	282,354	-2.49(-3.71%)
Mar 30, 2026	65.30	67.81	65.30	67.12	255,608	+2.20(+3.39%)
Mar 27, 2026	69.12	70.25	64.92	64.92	384,794	-4.43(-6.39%)
Mar 26, 2026	67.23	69.49	67.23	69.35	175,183	+2.13(+3.17%)
Mar 25, 2026	69.14	69.54	66.78	67.22	114,679	-2.92(-4.16%)
Mar 24, 2026	69.00	70.64	68.99	70.14	187,304	+1.61(+2.35%)
Mar 23, 2026	66.15	68.60	65.44	68.53	157,540	+1.50(+2.24%)
Mar 20, 2026	66.78	69.49	66.73	67.03	446,706	+0.30(+0.45%)
Mar 19, 2026	64.00	66.73	64.00	66.73	180,853	+3.23(+5.09%)
Mar 18, 2026	63.25	63.50	61.76	63.50	90,961	+0.29(+0.46%)
Mar 17, 2026	63.26	64.09	62.80	63.21	63,104	+0.11(+0.17%)
Mar 16, 2026	64.09	64.09	62.22	63.10	126,746	-0.99(-1.54%)
Mar 13, 2026	64.38	66.25	63.83	64.09	297,361	+0.19(+0.30%)
Mar 12, 2026	63.78	64.97	63.78	63.90	81,351	+0.19(+0.30%)
Mar 11, 2026	63.22	64.50	63.22	63.71	65,325	+0.76(+1.21%)
Mar 10, 2026	63.29	64.42	62.55	62.95	116,457	-0.33(-0.52%)
Mar 09, 2026	63.22	64.70	62.76	63.28	125,650	+0.39(+0.62%)
Mar 06, 2026	63.60	64.50	62.88	62.89	89,607	-1.22(-1.90%)
Mar 05, 2026	64.00	64.45	62.89	64.11	136,175	+0.38(+0.60%)
Mar 04, 2026	61.69	63.73	61.48	63.73	92,590	+1.76(+2.84%)
Mar 03, 2026	62.89	62.89	60.80	61.97	175,207	-0.41(-0.66%)
Mar 02, 2026	61.95	62.97	61.23	62.38	179,449	+1.08(+1.76%)
Feb 27, 2026	60.76	61.51	60.62	61.30	76,021	+0.55(+0.91%)
Feb 26, 2026	58.50	61.48	58.00	60.75	144,036	+1.96(+3.33%)
Feb 25, 2026	59.53	59.53	58.78	58.79	73,708	-0.71(-1.19%)
Feb 24, 2026	59.69	59.85	58.85	59.50	108,538	-0.23(-0.39%)
Feb 23, 2026	59.10	60.53	59.03	59.73	85,528	+0.03(+0.05%)
Feb 20, 2026	59.59	59.95	59.16	59.70	59,333	+0.38(+0.64%)
Feb 19, 2026	59.59	59.78	58.17	59.32	85,088	-0.02(-0.03%)
Feb 18, 2026	58.81	59.74	58.81	59.34	108,251	+0.53(+0.90%)
Feb 17, 2026	59.70	59.75	58.42	58.81	74,899	-0.83(-1.39%)
Feb 13, 2026	57.75	59.65	57.45	59.64	132,799	+2.38(+4.16%)
Feb 12, 2026	57.97	59.45	57.26	57.26	117,188	-0.58(-1.00%)
Feb 11, 2026	57.35	58.36	57.25	57.84	94,362	+0.38(+0.66%)
Feb 10, 2026	56.99	57.46	56.83	57.46	85,490	+0.76(+1.34%)
Feb 09, 2026	56.62	57.30	56.35	56.70	89,522	-0.95(-1.65%)
Feb 06, 2026	57.55	58.08	57.17	57.65	66,825	-0.01(-0.02%)
Feb 05, 2026	58.47	58.47	56.73	57.66	99,223	-0.53(-0.91%)
Feb 04, 2026	56.42	58.19	56.42	58.19	128,784	+1.20(+2.11%)
Feb 03, 2026	56.01	56.99	55.76	56.99	95,065	+1.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.