Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	33.90	34.27	33.75	34.25	2,865	+0.52(+1.54%)
Jul 07, 2025	33.56	33.86	33.55	33.73	8,538	-0.30(-0.87%)
Jul 03, 2025	33.88	34.09	33.83	34.03	4,448	+0.12(+0.36%)
Jul 02, 2025	33.40	33.92	33.40	33.90	7,158	+0.51(+1.53%)
Jul 01, 2025	32.73	33.54	32.73	33.39	1,831	+0.59(+1.80%)
Jun 30, 2025	32.49	32.85	32.38	32.80	4,512	+0.48(+1.48%)
Jun 27, 2025	32.31	32.42	32.09	32.32	6,065	-0.04(-0.12%)
Jun 26, 2025	32.24	32.47	32.24	32.36	4,847	+0.25(+0.77%)
Jun 25, 2025	31.87	32.14	31.87	32.11	3,533	+0.11(+0.36%)
Jun 24, 2025	32.06	32.36	31.98	32.00	16,528	-0.55(-1.69%)
Jun 23, 2025	32.88	32.88	32.40	32.55	26,936	-0.09(-0.28%)
Jun 20, 2025	32.71	32.71	32.51	32.64	1,624	+0.08(+0.26%)
Jun 18, 2025	32.64	32.64	32.42	32.55	14,865	+0.03(+0.08%)
Jun 17, 2025	32.53	32.57	32.42	32.53	15,215	+0.20(+0.62%)
Jun 16, 2025	32.27	32.40	32.19	32.33	10,395	+0.47(+1.47%)
Jun 13, 2025	32.02	32.02	31.70	31.86	8,291	+0.02(+0.07%)
Jun 12, 2025	31.57	31.85	31.52	31.84	5,784	+0.26(+0.84%)
Jun 11, 2025	31.38	31.69	31.38	31.57	4,361	+0.25(+0.80%)
Jun 10, 2025	31.28	31.46	30.91	31.32	12,752	+0.53(+1.73%)
Jun 09, 2025	30.56	30.84	30.55	30.79	5,436	+0.22(+0.72%)
Jun 06, 2025	30.68	30.68	30.54	30.57	1,666	+0.26(+0.86%)
Jun 05, 2025	30.27	30.52	30.27	30.31	1,668	-0.00(-0.02%)
Jun 04, 2025	30.62	30.78	30.24	30.32	2,158	-0.11(-0.35%)
Jun 03, 2025	30.06	30.50	30.00	30.42	20,904	+0.24(+0.79%)
Jun 02, 2025	30.13	30.18	29.96	30.18	5,553	+0.22(+0.74%)
May 30, 2025	29.81	29.96	29.81	29.96	1,884	+0.03(+0.10%)
May 29, 2025	29.74	30.01	29.74	29.93	4,254	+0.19(+0.64%)
May 28, 2025	29.79	30.01	29.68	29.74	3,132	-0.08(-0.27%)
May 27, 2025	29.53	29.82	29.53	29.82	1,900	+0.47(+1.61%)
May 23, 2025	29.10	29.50	29.07	29.35	3,207	+0.07(+0.22%)
May 22, 2025	28.94	29.29	28.86	29.28	5,285	-0.14(-0.47%)
May 21, 2025	29.75	29.85	29.33	29.42	4,080	-0.36(-1.20%)
May 20, 2025	29.68	29.95	29.68	29.78	2,047	-0.13(-0.44%)
May 19, 2025	29.80	29.91	29.77	29.91	1,233	-0.05(-0.16%)
May 16, 2025	29.66	30.08	29.66	29.96	5,385	+0.06(+0.20%)
May 15, 2025	29.61	29.90	29.61	29.90	4,592	+0.02(+0.05%)
May 14, 2025	30.17	30.17	29.78	29.88	6,555	-0.24(-0.78%)
May 13, 2025	29.72	30.18	29.66	30.12	6,005	+0.54(+1.83%)
May 12, 2025	29.53	29.75	29.51	29.58	10,458	+0.66(+2.28%)
May 09, 2025	28.74	29.11	28.74	28.92	14,426	+0.24(+0.82%)
May 08, 2025	28.79	28.79	28.49	28.68	9,523	+0.15(+0.54%)
May 07, 2025	28.73	28.73	28.46	28.53	1,556	-0.21(-0.73%)
May 06, 2025	28.77	28.77	28.56	28.74	8,528	+0.11(+0.39%)
May 05, 2025	28.39	28.72	28.39	28.63	9,243	+0.28(+0.98%)
May 02, 2025	28.15	28.37	28.06	28.35	9,658	+0.51(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.