Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.38 | 25.39 | 25.29 | 25.32 | 17,164 | -0.10(-0.39%) |
Aug 14, 2024 | 25.39 | 25.43 | 25.39 | 25.42 | 4,600 | -0.09(-0.36%) |
Aug 13, 2024 | 25.50 | 25.54 | 25.47 | 25.51 | 22,086 | +0.01(+0.04%) |
Aug 12, 2024 | 25.45 | 25.52 | 25.45 | 25.50 | 3,268 | +0.04(+0.15%) |
Aug 09, 2024 | 25.52 | 25.54 | 25.46 | 25.46 | 1,595 | -0.16(-0.61%) |
Aug 08, 2024 | 25.56 | 25.62 | 25.55 | 25.62 | 4,960 | +0.07(+0.29%) |
Aug 07, 2024 | 25.55 | 25.57 | 25.54 | 25.55 | 1,541 | +0.03(+0.10%) |
Aug 06, 2024 | 25.30 | 25.57 | 25.30 | 25.52 | 15,849 | +0.13(+0.51%) |
Aug 05, 2024 | 25.34 | 25.51 | 25.29 | 25.39 | 99,896 | +0.07(+0.28%) |
Aug 02, 2024 | 25.28 | 25.34 | 25.27 | 25.32 | 12,563 | +0.07(+0.28%) |
Aug 01, 2024 | 25.21 | 25.31 | 25.20 | 25.25 | 18,139 | +0.02(+0.08%) |
Jul 31, 2024 | 25.11 | 25.24 | 24.99 | 25.23 | 6,308 | +0.15(+0.59%) |
Jul 30, 2024 | 24.97 | 25.16 | 24.97 | 25.08 | 3,891 | +0.09(+0.37%) |
Jul 29, 2024 | 25.00 | 25.01 | 24.93 | 24.99 | 4,102 | +0.03(+0.11%) |
Jul 26, 2024 | 24.98 | 25.00 | 24.93 | 24.96 | 2,293 | +0.12(+0.50%) |
Jul 25, 2024 | 24.93 | 24.95 | 24.84 | 24.84 | 1,888 | -0.01(-0.04%) |
Jul 24, 2024 | 24.93 | 24.96 | 24.85 | 24.85 | 38,832 | +0.02(+0.09%) |
Jul 23, 2024 | 24.86 | 24.87 | 24.79 | 24.83 | 122,890 | -0.04(-0.15%) |
Jul 22, 2024 | 24.85 | 24.92 | 24.83 | 24.86 | 22,860 | -0.00(-0.01%) |
Jul 19, 2024 | 24.92 | 24.92 | 24.87 | 24.87 | 835 | +0.03(+0.11%) |
Jul 18, 2024 | 24.91 | 24.94 | 24.84 | 24.84 | 27,825 | -0.01(-0.05%) |
Jul 17, 2024 | 24.92 | 24.95 | 24.84 | 24.85 | 72,337 | -0.09(-0.35%) |
Jul 16, 2024 | 24.93 | 24.95 | 24.86 | 24.94 | 187,830 | -0.03(-0.12%) |
Jul 15, 2024 | 24.95 | 25.02 | 24.93 | 24.97 | 27,774 | +0.04(+0.14%) |
Jul 12, 2024 | 24.94 | 24.94 | 24.83 | 24.93 | 11,079 | +0.03(+0.14%) |
Jul 11, 2024 | 24.77 | 24.90 | 24.75 | 24.90 | 19,307 | +0.21(+0.84%) |
Jul 10, 2024 | 24.71 | 24.71 | 24.69 | 24.69 | 736 | +0.02(+0.08%) |
Jul 09, 2024 | 24.64 | 24.67 | 24.62 | 24.67 | 564 | +0.06(+0.24%) |
Jul 08, 2024 | 24.67 | 24.68 | 24.61 | 24.61 | 1,836 | -0.17(-0.68%) |
Jul 05, 2024 | 24.69 | 24.79 | 24.69 | 24.78 | 4,429 | +0.11(+0.46%) |
Jul 03, 2024 | 24.71 | 24.71 | 24.66 | 24.67 | 1,832 | +0.04(+0.18%) |
Jul 02, 2024 | 24.54 | 24.62 | 24.54 | 24.62 | 1,764 | +0.05(+0.22%) |
Jul 01, 2024 | 24.56 | 24.57 | 24.52 | 24.57 | 502 | -0.01(-0.05%) |
Jun 28, 2024 | 24.62 | 24.62 | 24.49 | 24.58 | 10,798 | -0.01(-0.02%) |
Jun 27, 2024 | 24.59 | 24.62 | 24.55 | 24.59 | 3,753 | +0.02(+0.10%) |
Jun 26, 2024 | 24.59 | 24.59 | 24.55 | 24.56 | 16,772 | -0.08(-0.32%) |
Jun 25, 2024 | 24.61 | 24.64 | 24.61 | 24.64 | 1,809 | -0.07(-0.29%) |
Jun 24, 2024 | 24.68 | 24.72 | 24.68 | 24.71 | 6,470 | -0.01(-0.04%) |
Jun 21, 2024 | 24.72 | 24.73 | 24.67 | 24.72 | 7,982 | +0.03(+0.12%) |
Jun 20, 2024 | 24.67 | 24.71 | 24.66 | 24.69 | 11,229 | -0.02(-0.06%) |
Jun 18, 2024 | 24.71 | 24.73 | 24.66 | 24.71 | 16,319 | +0.07(+0.30%) |
Jun 17, 2024 | 24.65 | 24.66 | 24.60 | 24.63 | 62,940 | +0.04(+0.17%) |
Jun 14, 2024 | 24.64 | 24.64 | 24.59 | 24.59 | 10,158 | -0.04(-0.17%) |
Jun 13, 2024 | 24.60 | 24.65 | 24.60 | 24.63 | 5,975 | +0.05(+0.20%) |
Jun 12, 2024 | 24.62 | 24.67 | 24.58 | 24.58 | 6,539 | +0.15(+0.62%) |
Jun 11, 2024 | 24.44 | 24.45 | 24.40 | 24.43 | 1,733 | +0.05(+0.18%) |
Jun 10, 2024 | 24.37 | 24.41 | 24.37 | 24.38 | 8,796 | -0.03(-0.12%) |
Jun 07, 2024 | 24.42 | 24.43 | 24.40 | 24.41 | 10,634 | -0.17(-0.68%) |
Jun 06, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1,204 | -0.04(-0.16%) |
Jun 05, 2024 | 24.51 | 24.62 | 24.51 | 24.62 | 13,161 | +0.11(+0.44%) |
Jun 04, 2024 | 24.49 | 24.56 | 24.49 | 24.51 | 5,110 | +0.05(+0.19%) |