Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | +0.45(+1.98%) |
Aug 22, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 164 | +0.06(+0.27%) |
Aug 21, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.19(+0.85%) |
Aug 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 550 | +0.00(+0.02%) |
Aug 19, 2024 | 22.42 | 22.42 | 22.38 | 22.38 | 686 | +0.15(+0.68%) |
Aug 16, 2024 | 22.23 | 22.25 | 22.23 | 22.23 | 582 | +0.04(+0.18%) |
Aug 15, 2024 | 22.31 | 22.31 | 22.18 | 22.18 | 596 | -0.08(-0.36%) |
Aug 14, 2024 | 22.36 | 22.36 | 22.26 | 22.26 | 603 | +0.09(+0.41%) |
Aug 13, 2024 | 22.27 | 22.27 | 22.17 | 22.17 | 1,025 | +0.10(+0.46%) |
Aug 12, 2024 | 22.09 | 22.12 | 22.01 | 22.07 | 1,014 | -0.09(-0.42%) |
Aug 09, 2024 | 22.21 | 22.24 | 22.16 | 22.16 | 1,095 | +0.06(+0.26%) |
Aug 08, 2024 | 22.18 | 22.18 | 22.11 | 22.11 | 571 | +0.12(+0.53%) |
Aug 07, 2024 | 22.44 | 22.44 | 21.99 | 21.99 | 696 | -0.14(-0.63%) |
Aug 06, 2024 | 22.02 | 22.13 | 22.02 | 22.13 | 1,410 | +0.42(+1.93%) |
Aug 05, 2024 | 21.81 | 21.81 | 21.71 | 21.71 | 740 | -0.75(-3.33%) |
Aug 02, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | +0.18(+0.79%) |
Aug 01, 2024 | 22.34 | 22.34 | 22.28 | 22.28 | 320 | +0.15(+0.69%) |
Jul 31, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22 | -0.05(-0.21%) |
Jul 30, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 48 | +0.30(+1.35%) |
Jul 29, 2024 | 21.89 | 21.89 | 21.79 | 21.88 | 710 | +0.14(+0.64%) |
Jul 26, 2024 | 21.76 | 21.77 | 21.74 | 21.74 | 500 | +0.32(+1.47%) |
Jul 25, 2024 | 21.48 | 21.48 | 21.43 | 21.43 | 406 | -0.08(-0.35%) |
Jul 24, 2024 | 21.62 | 21.62 | 21.50 | 21.50 | 406 | -0.37(-1.67%) |
Jul 23, 2024 | 21.91 | 21.91 | 21.87 | 21.87 | 306 | +0.08(+0.38%) |
Jul 22, 2024 | 21.74 | 21.79 | 21.74 | 21.79 | 426 | +0.14(+0.63%) |
Jul 19, 2024 | 21.66 | 21.66 | 21.64 | 21.65 | 201 | -0.01(-0.05%) |
Jul 18, 2024 | 21.72 | 21.72 | 21.66 | 21.66 | 527 | -0.15(-0.68%) |
Jul 17, 2024 | 21.92 | 21.92 | 21.81 | 21.81 | 816 | +0.07(+0.34%) |
Jul 16, 2024 | 21.76 | 21.76 | 21.72 | 21.73 | 426 | +0.30(+1.40%) |
Jul 15, 2024 | 21.51 | 21.51 | 21.43 | 21.43 | 603 | +0.06(+0.29%) |
Jul 12, 2024 | 21.38 | 21.40 | 21.37 | 21.37 | 515 | +0.21(+0.97%) |
Jul 11, 2024 | 21.28 | 21.28 | 21.17 | 21.17 | 556 | +0.53(+2.57%) |
Jul 10, 2024 | 20.50 | 20.64 | 20.50 | 20.64 | 522 | +0.12(+0.58%) |
Jul 09, 2024 | 20.36 | 20.52 | 20.36 | 20.52 | 106 | -0.05(-0.22%) |
Jul 08, 2024 | 20.58 | 20.58 | 20.56 | 20.56 | 233 | +0.11(+0.52%) |
Jul 05, 2024 | 20.40 | 20.45 | 20.40 | 20.45 | 210 | -0.01(-0.07%) |
Jul 03, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | +0.06(+0.31%) |
Jul 02, 2024 | 20.53 | 20.53 | 20.41 | 20.41 | 427 | -0.01(-0.05%) |
Jul 01, 2024 | 20.38 | 20.41 | 20.38 | 20.41 | 323 | -0.14(-0.68%) |
Jun 28, 2024 | 20.52 | 20.56 | 20.47 | 20.56 | 710 | +0.14(+0.67%) |
Jun 27, 2024 | 20.40 | 20.42 | 20.40 | 20.42 | 103 | +0.22(+1.07%) |
Jun 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2 | -0.10(-0.50%) |
Jun 25, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 101 | -0.15(-0.72%) |
Jun 24, 2024 | 20.44 | 20.45 | 20.18 | 20.45 | 8,163 | +0.04(+0.21%) |
Jun 21, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 100 | +0.05(+0.27%) |
Jun 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 50 | -0.02(-0.09%) |
Jun 18, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.05(+0.24%) |
Jun 17, 2024 | 20.39 | 20.40 | 20.32 | 20.32 | 6,613 | -0.10(-0.51%) |
Jun 14, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 169 | -0.01(-0.04%) |
Jun 13, 2024 | 20.40 | 20.44 | 20.38 | 20.44 | 597 | +0.13(+0.65%) |
Jun 12, 2024 | 20.40 | 20.68 | 20.30 | 20.30 | 906 | +0.08(+0.40%) |
Jun 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 167 | -0.10(-0.48%) |
Jun 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 22 | +0.05(+0.26%) |
Jun 07, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 408 | -0.22(-1.10%) |
Jun 06, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 15 | +0.05(+0.24%) |
Jun 05, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 18 | -0.08(-0.38%) |
Jun 04, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 52 | +0.19(+0.92%) |