Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.81	48.03	46.19	47.51	1,332,955	-0.10(-0.21%)
Jan 30, 2023	47.56	47.68	45.69	47.61	604,291	-0.54(-1.12%)
Jan 27, 2023	46.48	48.98	45.59	48.15	899,969	+2.61(+5.72%)
Jan 26, 2023	42.58	45.78	40.23	45.54	827,259	+2.49(+5.78%)
Jan 25, 2023	41.63	43.44	41.54	43.06	629,971	+1.01(+2.40%)
Jan 24, 2023	42.89	43.40	41.98	42.05	682,906	-1.20(-2.76%)
Jan 23, 2023	43.18	43.97	42.81	43.24	548,366	-0.15(-0.34%)
Jan 20, 2023	42.72	43.42	41.93	43.39	357,220	+0.99(+2.33%)
Jan 19, 2023	42.43	43.21	41.58	42.40	295,704	-0.21(-0.48%)
Jan 18, 2023	43.40	43.79	42.22	42.60	249,003	-0.26(-0.62%)
Jan 17, 2023	43.65	43.89	42.50	42.87	324,996	-0.83(-1.91%)
Jan 13, 2023	42.84	44.06	42.33	43.70	294,712	+0.83(+1.94%)
Jan 12, 2023	42.53	43.01	41.61	42.87	230,950	+0.76(+1.82%)
Jan 11, 2023	41.13	42.46	40.50	42.10	387,630	+1.11(+2.70%)
Jan 10, 2023	38.81	41.12	38.25	41.00	278,896	+2.21(+5.71%)
Jan 09, 2023	38.62	39.94	38.36	38.78	306,119	+0.58(+1.51%)
Jan 06, 2023	37.09	39.02	37.06	38.20	303,141	+1.78(+4.90%)
Jan 05, 2023	36.25	37.11	35.50	36.42	213,269	+0.24(+0.65%)
Jan 04, 2023	35.26	36.91	35.26	36.19	493,024	+1.03(+2.93%)
Jan 03, 2023	36.38	36.83	35.00	35.16	221,565	-1.04(-2.87%)
Dec 30, 2022	36.34	36.75	36.00	36.20	184,806	-0.38(-1.04%)
Dec 29, 2022	36.18	36.70	36.08	36.58	170,963	+0.78(+2.19%)
Dec 28, 2022	37.18	37.45	35.77	35.79	141,635	-1.32(-3.56%)
Dec 27, 2022	37.23	37.70	36.88	37.12	172,141	+0.08(+0.21%)
Dec 23, 2022	37.01	37.28	36.81	37.04	134,201	-0.14(-0.37%)
Dec 22, 2022	37.81	37.81	35.81	37.18	220,874	-0.86(-2.27%)
Dec 21, 2022	38.14	38.78	37.57	38.04	219,446	+0.45(+1.20%)
Dec 20, 2022	36.02	37.82	36.01	37.59	375,432	+1.73(+4.84%)
Dec 19, 2022	36.98	37.05	35.73	35.85	279,092	-0.82(-2.24%)
Dec 16, 2022	36.02	37.00	35.79	36.68	1,758,078	+0.00(+0.00%)
Dec 15, 2022	38.10	38.24	36.04	36.68	473,955	-2.30(-5.91%)
Dec 14, 2022	39.23	39.93	38.65	38.98	281,218	-0.56(-1.41%)
Dec 13, 2022	40.53	40.58	38.95	39.54	440,258	+0.17(+0.42%)
Dec 12, 2022	38.23	39.37	37.82	39.37	266,559	+0.84(+2.19%)
Dec 09, 2022	40.38	40.56	38.51	38.53	234,220	-2.07(-5.09%)
Dec 08, 2022	41.19	41.79	40.08	40.60	208,860	+0.07(+0.17%)
Dec 07, 2022	40.83	41.12	40.37	40.53	187,558	-0.50(-1.22%)
Dec 06, 2022	40.71	41.40	40.28	41.03	142,671	+0.39(+0.96%)
Dec 05, 2022	42.16	42.45	40.57	40.63	218,482	-1.35(-3.22%)
Dec 02, 2022	39.64	42.28	39.64	41.99	199,353	+1.54(+3.80%)
Dec 01, 2022	40.20	40.69	39.36	40.45	204,059	+0.22(+0.54%)
Nov 30, 2022	39.44	40.32	38.82	40.23	295,173	+0.98(+2.50%)
Nov 29, 2022	39.26	39.52	39.17	39.25	169,800	+0.34(+0.88%)
Nov 28, 2022	39.52	39.58	38.78	38.91	195,168	-1.21(-3.03%)
Nov 25, 2022	40.29	40.65	40.13	40.13	58,534	-0.14(-0.34%)
Nov 23, 2022	40.42	40.66	40.03	40.26	114,196	-0.47(-1.15%)
Nov 22, 2022	40.75	40.88	40.17	40.73	237,913	+0.33(+0.82%)
Nov 21, 2022	39.71	40.83	39.29	40.40	165,718	+0.24(+0.59%)
Nov 18, 2022	40.86	40.91	39.72	40.16	181,128	+0.04(+0.10%)
Nov 17, 2022	39.62	40.15	38.94	40.13	150,318	-0.33(-0.82%)
Nov 16, 2022	40.33	40.55	39.60	40.46	154,362	-0.25(-0.63%)
Nov 15, 2022	40.33	40.92	39.77	40.71	222,823	+1.10(+2.77%)
Nov 14, 2022	38.60	40.17	38.43	39.62	212,882	+0.45(+1.15%)
Nov 11, 2022	40.22	41.37	39.12	39.17	342,765	-0.83(-2.08%)
Nov 10, 2022	40.15	40.16	39.33	40.00	278,954	+1.79(+4.69%)
Nov 09, 2022	38.02	39.46	37.73	38.20	227,034	-0.19(-0.49%)
Nov 08, 2022	38.85	38.95	37.72	38.39	223,030	-0.26(-0.68%)
Nov 07, 2022	38.50	38.93	37.69	38.66	237,473	+0.67(+1.75%)
Nov 04, 2022	36.46	38.70	36.34	37.99	274,085	+2.51(+7.07%)
Nov 03, 2022	34.02	35.90	33.41	35.48	261,505	+0.79(+2.29%)
Nov 02, 2022	36.99		34.65	34.69	305,821	-2.60(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.