Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.74	47.97	46.13	47.44	1,334,817	-0.10(-0.21%)
Jan 30, 2023	47.49	47.61	45.63	47.54	605,135	-0.54(-1.12%)
Jan 27, 2023	46.42	48.92	45.53	48.08	901,226	+2.60(+5.72%)
Jan 26, 2023	42.53	45.71	40.18	45.48	828,415	+2.49(+5.78%)
Jan 25, 2023	41.58	43.38	41.48	43.00	630,851	+1.01(+2.40%)
Jan 24, 2023	42.83	43.34	41.92	41.99	683,860	-1.19(-2.76%)
Jan 23, 2023	43.12	43.91	42.75	43.18	549,132	-0.15(-0.34%)
Jan 20, 2023	42.66	43.36	41.87	43.33	357,719	+0.99(+2.33%)
Jan 19, 2023	42.37	43.15	41.52	42.34	296,117	-0.21(-0.48%)
Jan 18, 2023	43.34	43.73	42.16	42.55	249,351	-0.26(-0.62%)
Jan 17, 2023	43.59	43.83	42.44	42.81	325,450	-0.83(-1.91%)
Jan 13, 2023	42.78	44.00	42.27	43.64	295,123	+0.83(+1.94%)
Jan 12, 2023	42.47	42.95	41.56	42.81	231,272	+0.76(+1.82%)
Jan 11, 2023	41.08	42.40	40.44	42.05	388,171	+1.11(+2.70%)
Jan 10, 2023	38.76	41.06	38.20	40.94	279,286	+2.21(+5.71%)
Jan 09, 2023	38.56	39.88	38.31	38.73	306,547	+0.58(+1.51%)
Jan 06, 2023	37.04	38.96	37.01	38.15	303,565	+1.78(+4.90%)
Jan 05, 2023	36.19	37.06	35.45	36.37	213,567	+0.23(+0.65%)
Jan 04, 2023	35.21	36.86	35.21	36.14	493,713	+1.03(+2.93%)
Jan 03, 2023	36.33	36.78	34.95	35.11	221,874	-1.04(-2.87%)
Dec 30, 2022	36.29	36.70	35.95	36.15	185,064	-0.38(-1.04%)
Dec 29, 2022	36.13	36.64	36.03	36.53	171,202	+0.78(+2.19%)
Dec 28, 2022	37.12	37.40	35.72	35.74	141,833	-1.32(-3.56%)
Dec 27, 2022	37.18	37.64	36.83	37.07	172,381	+0.08(+0.21%)
Dec 23, 2022	36.96	37.23	36.76	36.99	134,388	-0.14(-0.37%)
Dec 22, 2022	37.76	37.76	35.76	37.12	221,182	-0.86(-2.27%)
Dec 21, 2022	38.08	38.72	37.52	37.99	219,753	+0.45(+1.20%)
Dec 20, 2022	35.97	37.77	35.96	37.54	375,957	+1.73(+4.84%)
Dec 19, 2022	36.93	37.00	35.68	35.80	279,482	-0.82(-2.24%)
Dec 16, 2022	35.97	36.95	35.74	36.63	1,760,533	+0.00(+0.00%)
Dec 15, 2022	38.04	38.19	35.99	36.63	474,617	-2.30(-5.91%)
Dec 14, 2022	39.18	39.87	38.59	38.92	281,611	-0.56(-1.41%)
Dec 13, 2022	40.47	40.52	38.90	39.48	440,873	+0.17(+0.42%)
Dec 12, 2022	38.18	39.32	37.77	39.32	266,931	+0.84(+2.19%)
Dec 09, 2022	40.32	40.50	38.45	38.47	234,547	-2.06(-5.09%)
Dec 08, 2022	41.14	41.73	40.03	40.54	209,152	+0.07(+0.17%)
Dec 07, 2022	40.77	41.07	40.31	40.47	187,820	-0.50(-1.22%)
Dec 06, 2022	40.66	41.34	40.23	40.97	142,871	+0.39(+0.96%)
Dec 05, 2022	42.10	42.39	40.51	40.58	218,787	-1.35(-3.22%)
Dec 02, 2022	39.58	42.22	39.58	41.93	199,631	+1.54(+3.80%)
Dec 01, 2022	40.15	40.64	39.31	40.39	204,344	+0.22(+0.54%)
Nov 30, 2022	39.38	40.27	38.77	40.18	295,585	+0.98(+2.50%)
Nov 29, 2022	39.21	39.46	39.11	39.20	170,037	+0.34(+0.88%)
Nov 28, 2022	39.46	39.53	38.73	38.86	195,441	-1.21(-3.03%)
Nov 25, 2022	40.24	40.60	40.07	40.07	58,616	-0.14(-0.34%)
Nov 23, 2022	40.36	40.61	39.97	40.21	114,355	-0.47(-1.15%)
Nov 22, 2022	40.70	40.83	40.12	40.68	238,245	+0.33(+0.82%)
Nov 21, 2022	39.66	40.77	39.24	40.34	165,950	+0.23(+0.59%)
Nov 18, 2022	40.80	40.85	39.66	40.11	181,381	+0.04(+0.10%)
Nov 17, 2022	39.56	40.09	38.89	40.07	150,528	-0.33(-0.82%)
Nov 16, 2022	40.27	40.49	39.54	40.40	154,577	-0.25(-0.63%)
Nov 15, 2022	40.27	40.86	39.72	40.66	223,134	+1.10(+2.77%)
Nov 14, 2022	38.54	40.12	38.37	39.56	213,179	+0.45(+1.15%)
Nov 11, 2022	40.17	41.31	39.06	39.11	343,244	-0.83(-2.08%)
Nov 10, 2022	40.10	40.11	39.28	39.94	279,344	+1.79(+4.69%)
Nov 09, 2022	37.97	39.40	37.68	38.15	227,351	-0.19(-0.48%)
Nov 08, 2022	38.80	38.90	37.67	38.34	223,342	-0.26(-0.68%)
Nov 07, 2022	38.45	38.88	37.63	38.60	237,805	+0.67(+1.75%)
Nov 04, 2022	36.41	38.65	36.29	37.94	274,468	+2.50(+7.07%)
Nov 03, 2022	33.97	35.85	33.36	35.43	261,870	+0.79(+2.29%)
Nov 02, 2022	36.94		34.60	34.64	306,249	-2.59(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.