Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	102.00	102.00	100.95	100.95	2,477	-0.33(-0.32%)
Dec 12, 2025	101.84	102.04	101.28	101.28	7,182	-3.41(-3.26%)
Dec 11, 2025	103.08	104.69	103.08	104.69	457	+1.43(+1.39%)
Dec 10, 2025	100.42	103.44	100.42	103.26	6,540	+3.47(+3.47%)
Dec 09, 2025	100.00	100.00	99.79	99.79	475	-0.16(-0.16%)
Dec 08, 2025	101.08	101.08	99.95	99.95	612	-0.96(-0.96%)
Dec 05, 2025	100.57	100.96	100.57	100.91	1,370	+0.09(+0.09%)
Dec 04, 2025	100.49	101.18	99.23	100.82	1,391	+1.16(+1.16%)
Dec 03, 2025	99.55	99.66	99.54	99.66	864	+1.35(+1.37%)
Dec 02, 2025	98.09	98.31	96.38	98.31	1,504	+0.67(+0.69%)
Dec 01, 2025	98.11	98.25	97.64	97.64	4,046	-1.51(-1.52%)
Nov 28, 2025	99.15	99.15	99.15	99.15	615	+0.74(+0.76%)
Nov 26, 2025	98.66	98.71	98.41	98.41	2,606	+0.17(+0.18%)
Nov 25, 2025	98.37	98.37	98.23	98.23	712	+2.71(+2.84%)
Nov 24, 2025	95.52	95.52	95.52	95.52	237	+2.03(+2.18%)
Nov 21, 2025	91.63	93.49	91.63	93.49	382	+2.04(+2.23%)
Nov 20, 2025	91.45	91.45	91.45	91.45	737	-3.28(-3.46%)
Nov 19, 2025	93.88	94.73	93.88	94.73	723	+1.66(+1.78%)
Nov 18, 2025	92.48	93.07	92.48	93.07	839	-1.03(-1.09%)
Nov 17, 2025	95.35	95.41	93.64	94.10	1,109	-1.60(-1.67%)
Nov 14, 2025	95.88	96.51	95.70	95.70	742	+0.35(+0.37%)
Nov 13, 2025	96.81	96.81	95.10	95.34	1,434	-3.93(-3.96%)
Nov 12, 2025	99.06	99.72	99.06	99.27	11,333	+0.82(+0.83%)
Nov 11, 2025	98.04	98.53	98.04	98.45	2,852	+0.23(+0.24%)
Nov 10, 2025	97.61	98.22	97.53	98.22	1,358	+1.48(+1.53%)
Nov 07, 2025	94.04	96.74	94.04	96.74	430	+1.96(+2.07%)
Nov 06, 2025	96.16	96.16	94.78	94.78	345	-1.90(-1.96%)
Nov 05, 2025	95.66	97.03	95.36	96.68	2,856	+1.76(+1.86%)
Nov 04, 2025	94.43	95.40	94.43	94.91	17,917	-1.31(-1.36%)
Nov 03, 2025	95.39	96.36	95.39	96.22	1,131	-0.16(-0.17%)
Oct 31, 2025	96.29	96.38	95.73	96.38	970	+0.38(+0.39%)
Oct 30, 2025	96.06	97.34	96.00	96.00	6,985	-1.14(-1.17%)
Oct 29, 2025	98.50	98.50	96.89	97.14	692	+0.36(+0.37%)
Oct 28, 2025	97.55	97.55	96.47	96.78	1,624	-0.99(-1.02%)
Oct 27, 2025	99.04	99.04	97.58	97.78	1,028	-0.49(-0.50%)
Oct 24, 2025	98.07	98.65	98.07	98.27	1,607	+1.56(+1.61%)
Oct 23, 2025	94.85	102.89	94.85	96.71	7,826	+2.14(+2.26%)
Oct 22, 2025	95.22	95.22	94.57	94.57	390	-1.56(-1.62%)
Oct 21, 2025	96.07	96.13	96.07	96.13	361	+0.37(+0.38%)
Oct 20, 2025	95.79	95.79	95.76	95.76	8,223	+1.28(+1.35%)
Oct 17, 2025	94.48	94.48	94.48	94.48	114	-0.44(-0.47%)
Oct 16, 2025	96.23	96.23	94.93	94.93	196	-0.66(-0.69%)
Oct 15, 2025	95.74	95.74	95.58	95.58	2,837	+1.49(+1.59%)
Oct 14, 2025	91.96	94.30	91.96	94.09	494	+0.31(+0.33%)
Oct 13, 2025	93.95	94.40	93.67	93.78	6,826	+2.64(+2.90%)
Oct 10, 2025	99.06	99.06	91.13	91.13	2,118	-3.65(-3.85%)
Oct 09, 2025	94.82	94.82	94.78	94.78	522	-0.58(-0.61%)
Oct 08, 2025	95.36	95.36	95.36	95.36	680	+1.81(+1.94%)
Oct 07, 2025	93.86	93.86	93.55	93.55	735	-1.32(-1.39%)
Oct 06, 2025	96.04	96.04	94.87	94.87	493	-0.16(-0.16%)
Oct 03, 2025	95.14	95.20	95.02	95.02	785	+0.53(+0.56%)
Oct 02, 2025	94.53	94.53	94.43	94.49	1,133	+0.52(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.