Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	53.41	54.19	53.07	53.91	123,384	+0.26(+0.48%)
Nov 27, 2023	53.92	54.26	53.51	53.65	96,592	-0.53(-0.98%)
Nov 24, 2023	54.39	54.39	53.50	54.18	11,931	+0.04(+0.07%)
Nov 22, 2023	53.92	54.50	53.48	54.14	41,385	+0.54(+1.01%)
Nov 21, 2023	53.33	53.64	52.56	53.60	64,055	-0.21(-0.39%)
Nov 20, 2023	52.84	53.99	52.65	53.81	57,499	+0.69(+1.30%)
Nov 17, 2023	54.04	54.04	53.06	53.12	65,133	-0.38(-0.71%)
Nov 16, 2023	53.98	54.55	53.42	53.50	71,043	-0.40(-0.74%)
Nov 15, 2023	54.11	54.71	53.33	53.90	98,166	-0.52(-0.96%)
Nov 14, 2023	52.52	55.01	52.52	54.42	119,873	+4.02(+7.98%)
Nov 13, 2023	51.12	51.24	50.36	50.40	104,320	-0.92(-1.79%)
Nov 10, 2023	51.09	51.44	50.36	51.32	110,672	+0.22(+0.43%)
Nov 09, 2023	53.19	53.19	50.96	51.10	83,609	-1.39(-2.65%)
Nov 08, 2023	52.00	52.49	51.44	52.49	65,060	+0.67(+1.29%)
Nov 07, 2023	52.11	52.21	51.65	51.82	163,000	-0.31(-0.59%)
Nov 06, 2023	51.69	52.15	50.65	52.13	194,792	+1.30(+2.56%)
Nov 03, 2023	50.04	51.95	50.04	50.83	83,662	+1.84(+3.76%)
Nov 02, 2023	48.88	49.32	48.23	48.99	143,991	+0.92(+1.91%)
Nov 01, 2023	48.42	48.52	46.76	48.07	94,164	-0.51(-1.05%)
Oct 31, 2023	50.02	50.04	47.86	48.58	125,840	-0.03(-0.06%)
Oct 30, 2023	48.39	48.82	46.74	48.61	186,798	+0.79(+1.65%)
Oct 27, 2023	49.56	49.98	47.56	47.82	136,822	-1.98(-3.98%)
Oct 26, 2023	50.69	51.53	49.54	49.80	50,367	-0.79(-1.56%)
Oct 25, 2023	51.51	52.40	50.53	50.59	87,643	-1.30(-2.51%)
Oct 24, 2023	51.72	52.20	50.97	51.89	104,496	+0.64(+1.25%)
Oct 23, 2023	52.75	53.30	51.08	51.25	71,540	-1.84(-3.47%)
Oct 20, 2023	54.40	54.40	52.97	53.09	97,764	-0.93(-1.72%)
Oct 19, 2023	54.55	55.13	53.74	54.02	82,069	-0.98(-1.78%)
Oct 18, 2023	56.52	56.52	54.93	55.00	75,205	-2.25(-3.93%)
Oct 17, 2023	56.56	58.51	56.54	57.25	91,040	+0.41(+0.72%)
Oct 16, 2023	57.04	57.04	56.11	56.84	135,836	+0.37(+0.66%)
Oct 13, 2023	57.23	58.31	56.23	56.47	46,453	-0.97(-1.69%)
Oct 12, 2023	58.21	58.21	56.24	57.44	159,646	-0.85(-1.46%)
Oct 11, 2023	57.75	58.88	57.67	58.29	105,914	+0.13(+0.22%)
Oct 10, 2023	58.51	59.40	57.88	58.16	90,055	-0.49(-0.84%)
Oct 09, 2023	57.37	58.92	57.37	58.65	45,179	+0.67(+1.16%)
Oct 06, 2023	57.42	58.31	56.75	57.98	78,102	+0.10(+0.17%)
Oct 05, 2023	58.17	58.82	57.35	57.88	154,905	-0.06(-0.10%)
Oct 04, 2023	57.37	58.25	56.80	57.94	38,547	+0.63(+1.10%)
Oct 03, 2023	57.81	57.98	56.91	57.31	40,999	-0.98(-1.68%)
Oct 02, 2023	59.87	60.35	57.68	58.29	70,285	-1.97(-3.27%)
Sep 29, 2023	60.76	60.92	58.82	60.26	84,125	-0.06(-0.10%)
Sep 28, 2023	59.54	60.80	59.54	60.32	92,683	+0.81(+1.36%)
Sep 27, 2023	59.19	60.44	58.87	59.51	81,619	+0.30(+0.50%)
Sep 26, 2023	59.61	60.11	59.05	59.21	68,536	-0.78(-1.30%)
Sep 25, 2023	59.38	60.19	59.75	59.99	60,117	+0.39(+0.65%)
Sep 22, 2023	58.83	61.19	58.83	59.61	102,380	+0.58(+0.99%)
Sep 21, 2023	60.13	60.26	58.84	59.03	48,897	-1.53(-2.53%)
Sep 20, 2023	61.31	61.65	60.36	60.56	45,466	-0.57(-0.94%)
Sep 19, 2023	61.58	61.64	61.03	61.13	42,023	-0.56(-0.91%)
Sep 18, 2023	61.65	61.80	60.55	61.69	63,205	+0.04(+0.06%)
Sep 15, 2023	60.95	61.87	60.03	61.65	259,449	+0.41(+0.66%)
Sep 14, 2023	60.69	61.38	60.42	61.25	53,383	+1.16(+1.92%)
Sep 13, 2023	61.05	61.20	60.04	60.09	46,129	-1.06(-1.73%)
Sep 12, 2023	61.07	61.32	60.73	61.15	46,490	+0.10(+0.16%)
Sep 11, 2023	61.35	61.35	60.74	61.05	46,817	-0.28(-0.45%)
Sep 08, 2023	62.55	62.55	60.84	61.33	44,619	-1.23(-1.97%)
Sep 07, 2023	62.66	63.01	61.74	62.56	56,388	-0.09(-0.14%)
Sep 06, 2023	63.08	63.08	61.91	62.65	29,064	-0.09(-0.14%)
Sep 05, 2023	62.75	63.65	62.40	62.74	96,775	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.