Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.55	19.69	17.50	19.59	962,046	+1.04(+5.61%)
Apr 01, 2026	18.95	19.14	18.42	18.55	821,619	-0.20(-1.07%)
Mar 31, 2026	17.00	18.95	16.77	18.75	1,100,165	+1.95(+11.61%)
Mar 30, 2026	17.20	17.40	16.37	16.80	1,918,263	-0.31(-1.81%)
Mar 27, 2026	17.12	17.47	16.39	17.11	708,300	+0.42(+2.52%)
Mar 26, 2026	17.33	18.43	16.69	16.69	1,888,827	-1.19(-6.66%)
Mar 25, 2026	18.08	18.42	17.49	17.88	486,638	+0.71(+4.14%)
Mar 24, 2026	16.81	17.30	16.70	17.17	498,395	+0.06(+0.35%)
Mar 23, 2026	17.14	17.88	16.66	17.11	675,755	-0.09(-0.52%)
Mar 20, 2026	17.88	18.15	16.92	17.20	891,605	-0.36(-2.05%)
Mar 19, 2026	18.08	18.47	17.34	17.56	705,978	-2.06(-10.50%)
Mar 18, 2026	21.00	21.08	19.62	19.62	410,521	-1.63(-7.67%)
Mar 17, 2026	23.20	23.30	21.25	21.25	421,500	-1.48(-6.51%)
Mar 16, 2026	23.25	23.80	22.59	22.73	479,050	-0.61(-2.61%)
Mar 13, 2026	25.12	25.38	23.24	23.34	257,639	-1.88(-7.45%)
Mar 12, 2026	26.12	26.12	25.22	25.22	160,048	-1.25(-4.72%)
Mar 11, 2026	27.01	27.18	25.81	26.47	128,461	-0.60(-2.22%)
Mar 10, 2026	27.25	27.90	26.93	27.07	175,947	+0.54(+2.04%)
Mar 09, 2026	25.77	26.90	24.86	26.53	321,455	-0.17(-0.64%)
Mar 06, 2026	26.65	26.98	25.93	26.70	147,908	-0.36(-1.33%)
Mar 05, 2026	28.18	28.18	26.54	27.06	277,889	-1.55(-5.42%)
Mar 04, 2026	28.90	29.43	28.16	28.61	212,811	+0.22(+0.77%)
Mar 03, 2026	28.48	28.50	26.65	28.39	255,863	-1.43(-4.80%)
Mar 02, 2026	31.00	31.11	28.95	29.82	406,006	-0.25(-0.83%)
Feb 27, 2026	28.90	30.46	28.67	30.07	260,692	+1.16(+4.01%)
Feb 26, 2026	27.90	29.13	27.40	28.91	202,844	+0.86(+3.07%)
Feb 25, 2026	29.43	29.75	27.92	28.05	347,740	-0.80(-2.77%)
Feb 24, 2026	28.28	29.25	28.25	28.85	135,676	-0.06(-0.21%)
Feb 23, 2026	28.03	29.38	28.02	28.91	358,255	+1.09(+3.92%)
Feb 20, 2026	27.28	28.16	26.86	27.82	206,650	+0.55(+2.02%)
Feb 19, 2026	26.04	27.39	25.46	27.27	228,795	+1.27(+4.88%)
Feb 18, 2026	25.61	26.29	25.39	26.00	195,614	+0.70(+2.77%)
Feb 17, 2026	27.17	27.17	24.75	25.30	209,973	-2.04(-7.46%)
Feb 13, 2026	27.04	27.69	26.60	27.34	116,946	+0.85(+3.21%)
Feb 12, 2026	28.93	29.00	26.44	26.49	210,529	-2.64(-9.06%)
Feb 11, 2026	29.11	29.48	27.80	29.13	222,398	+0.27(+0.94%)
Feb 10, 2026	28.78	29.30	28.39	28.86	208,480	+0.19(+0.66%)
Feb 09, 2026	27.25	28.91	26.99	28.67	254,748	+1.60(+5.91%)
Feb 06, 2026	26.25	27.47	26.25	27.07	179,323	+1.50(+5.87%)
Feb 05, 2026	26.97	27.22	25.41	25.57	256,746	-2.01(-7.29%)
Feb 04, 2026	29.06	29.06	26.71	27.58	171,617	-1.10(-3.84%)
Feb 03, 2026	28.76	29.55	27.69	28.68	307,078	+0.97(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.