Healthcare Bull 3X ETF Direxion (NY: CURE )

122.54 -0.31 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 124.98 124.98 122.28 122.54 18,881 -0.31(-0.25%)
Jul 22, 2024 122.11 123.26 120.96 122.85 30,348 +2.39(+1.98%)
Jul 19, 2024 120.00 122.47 119.41 120.46 46,770 +1.63(+1.37%)
Jul 18, 2024 126.26 127.82 118.59 118.83 63,416 -9.07(-7.09%)
Jul 17, 2024 123.56 129.61 123.56 127.90 68,255 +1.77(+1.40%)
Jul 16, 2024 123.36 126.13 122.50 126.13 43,595 +5.24(+4.33%)
Jul 15, 2024 124.00 124.11 120.61 120.89 41,166 -1.65(-1.35%)
Jul 12, 2024 120.69 123.79 120.69 122.54 40,151 +2.50(+2.08%)
Jul 11, 2024 117.09 121.10 117.09 120.04 43,335 +2.45(+2.08%)
Jul 10, 2024 114.67 117.65 114.28 117.59 27,669 +3.18(+2.78%)
Jul 09, 2024 113.48 114.59 111.68 114.41 19,606 +1.47(+1.30%)
Jul 08, 2024 113.70 114.50 112.09 112.94 27,695 -0.45(-0.40%)
Jul 05, 2024 112.03 113.46 109.82 113.39 25,499 +2.68(+2.42%)
Jul 03, 2024 113.26 114.15 109.81 110.71 27,351 -2.96(-2.60%)
Jul 02, 2024 113.85 114.00 111.72 113.67 34,422 -1.24(-1.08%)
Jul 01, 2024 117.73 120.87 114.31 114.91 34,579 -1.90(-1.63%)
Jun 28, 2024 118.00 119.45 115.50 116.81 38,739 -0.58(-0.49%)
Jun 27, 2024 117.50 117.62 116.12 117.39 14,730 -0.86(-0.73%)
Jun 26, 2024 118.65 119.00 117.69 118.25 12,105 -0.89(-0.75%)
Jun 25, 2024 120.92 121.19 118.36 119.14 24,894 -1.16(-0.96%)
Jun 24, 2024 119.19 121.53 118.98 120.30 37,746 +1.94(+1.64%)
Jun 21, 2024 118.78 118.96 117.10 118.36 30,078 +0.95(+0.81%)
Jun 20, 2024 115.01 117.73 114.75 117.41 23,107 +1.23(+1.06%)
Jun 18, 2024 116.38 117.54 115.74 116.19 23,847 +0.13(+0.11%)
Jun 17, 2024 115.12 116.26 114.73 116.06 18,054 -0.43(-0.37%)
Jun 14, 2024 115.83 116.49 114.49 116.49 11,977 -0.16(-0.14%)
Jun 13, 2024 116.09 117.09 113.29 116.64 121,882 -0.51(-0.43%)
Jun 12, 2024 119.51 119.57 116.02 117.15 70,095 -0.73(-0.62%)
Jun 11, 2024 119.06 119.06 116.32 117.88 20,633 -1.47(-1.23%)
Jun 10, 2024 117.99 119.35 116.37 119.35 18,050 +1.18(+1.00%)
Jun 07, 2024 117.85 119.73 116.97 118.17 74,655 +0.41(+0.35%)
Jun 06, 2024 116.64 118.47 115.68 117.76 75,442 +0.98(+0.84%)
Jun 05, 2024 115.31 117.00 113.74 116.78 62,675 +1.50(+1.30%)
Jun 04, 2024 114.48 115.78 112.75 115.29 23,565 +1.55(+1.37%)
Jun 03, 2024 111.86 114.84 111.85 113.73 34,964 +2.00(+1.79%)
May 31, 2024 107.75 112.03 107.75 111.74 46,445 +4.47(+4.17%)
May 30, 2024 105.82 108.32 105.16 107.27 19,645 +0.05(+0.05%)
May 29, 2024 107.21 107.48 106.13 107.22 21,098 -2.55(-2.33%)
May 28, 2024 113.49 113.49 108.58 109.77 45,711 -4.27(-3.74%)
May 24, 2024 115.16 115.83 113.69 114.04 33,855 -1.27(-1.10%)
May 23, 2024 118.75 118.75 114.84 115.31 56,297 -3.91(-3.28%)
May 22, 2024 117.73 120.14 117.68 119.22 16,587 +0.60(+0.50%)
May 21, 2024 118.18 120.22 117.86 118.62 24,528 +0.68(+0.58%)
May 20, 2024 118.85 118.85 117.15 117.94 22,326 -0.89(-0.75%)
May 17, 2024 118.08 118.94 117.26 118.83 12,223 +0.58(+0.49%)
May 16, 2024 118.69 118.99 117.54 118.25 20,062 -0.46(-0.39%)
May 15, 2024 115.14 118.98 114.92 118.71 62,739 +4.82(+4.23%)
May 14, 2024 112.05 113.89 111.53 113.89 17,050 +1.40(+1.24%)
May 13, 2024 113.75 113.75 111.77 112.50 17,732 -0.35(-0.31%)
May 10, 2024 112.90 113.65 112.55 112.84 25,426 +0.82(+0.73%)
May 09, 2024 109.77 112.32 109.66 112.03 22,578 +2.54(+2.32%)
May 08, 2024 110.77 111.05 108.92 109.48 21,395 -1.02(-0.92%)
May 07, 2024 108.80 110.81 108.74 110.50 40,366 +2.73(+2.53%)
May 06, 2024 107.10 107.86 106.36 107.77 17,239 +1.12(+1.05%)
May 03, 2024 107.45 107.45 105.21 106.65 36,506 +1.08(+1.02%)
May 02, 2024 108.17 108.17 104.26 105.57 42,639 -0.75(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.